Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:05 | 200 | 9,6801 |
04.10.24 16:33:05 | 1,90 Tsd. | 9,6900 |
04.10.24 16:33:00 | 1,90 Tsd. | 9,6850 |
04.10.24 16:32:58 | 429 | 9,6806 |
04.10.24 16:32:58 | 3,97 Tsd. | 9,6806 |
04.10.24 16:32:55 | 1,90 Tsd. | 9,6807 |
04.10.24 16:32:53 | 2,94 Tsd. | 9,6801 |
04.10.24 16:32:52 | 1,00 Tsd. | 9,6811 |
04.10.24 16:32:52 | 1,00 Tsd. | 9,6801 |
04.10.24 16:32:52 | 200 | 9,6850 |
04.10.24 16:32:52 | 100 | 9,6850 |
04.10.24 16:32:52 | 300 | 9,6803 |
04.10.24 16:32:52 | 1,00 Tsd. | 9,6812 |
04.10.24 16:32:52 | 100 | 9,6850 |
04.10.24 16:32:52 | 253 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:52 | 100 | 9,6800 |
04.10.24 16:32:52 | 500 | 9,6800 |
04.10.24 16:32:52 | 200 | 9,6800 |
04.10.24 16:32:52 | 4,20 Tsd. | 9,6750 |
04.10.24 16:32:52 | 600 | 9,6800 |
04.10.24 16:32:52 | 203 | 9,6800 |
04.10.24 16:32:52 | 400 | 9,6800 |
04.10.24 16:32:52 | 600 | 9,6800 |
04.10.24 16:32:52 | 179 | 9,6800 |
04.10.24 16:32:52 | 400 | 9,6800 |
04.10.24 16:32:52 | 617 | 9,6800 |
04.10.24 16:32:52 | 700 | 9,6800 |
04.10.24 16:32:52 | 201 | 9,6750 |
04.10.24 16:32:52 | 1,90 Tsd. | 9,6796 |
04.10.24 16:32:51 | 1,14 Tsd. | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:51 | 101 | 9,6800 |
04.10.24 16:32:51 | 121 | 9,6750 |
04.10.24 16:32:50 | 1,90 Tsd. | 9,6799 |
04.10.24 16:32:50 | 1,90 Tsd. | 9,6750 |
04.10.24 16:32:49 | 1,67 Tsd. | 9,6795 |
04.10.24 16:32:48 | 1,00 Tsd. | 9,6750 |
04.10.24 16:32:48 | 1,00 Tsd. | 9,6750 |
04.10.24 16:32:48 | 300 | 9,6793 |
04.10.24 16:32:48 | 1,00 Tsd. | 9,6794 |
04.10.24 16:32:41 | 400 | 9,6800 |
04.10.24 16:32:41 | 200 | 9,6800 |
04.10.24 16:32:41 | 100 | 9,6800 |
04.10.24 16:32:41 | 500 | 9,6800 |
04.10.24 16:32:41 | 900 | 9,6800 |
04.10.24 16:32:41 | 600 | 9,6800 |