Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:55 | 339 | 9,6692 |
04.10.24 16:29:55 | 447 | 9,6693 |
04.10.24 16:29:55 | 300 | 9,6692 |
04.10.24 16:29:54 | 356 | 9,6650 |
04.10.24 16:29:43 | 200 | 9,6650 |
04.10.24 16:29:36 | 185 | 9,6650 |
04.10.24 16:29:35 | 100 | 9,6650 |
04.10.24 16:29:32 | 500 | 9,6650 |
04.10.24 16:29:32 | 300 | 9,6650 |
04.10.24 16:29:32 | 1,30 Tsd. | 9,6650 |
04.10.24 16:29:21 | 1,60 Tsd. | 9,6650 |
04.10.24 16:28:13 | 350 | 9,6600 |
04.10.24 16:28:13 | 1,85 Tsd. | 9,6600 |
04.10.24 16:28:13 | 400 | 9,6600 |
04.10.24 16:27:11 | 150 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:11 | 100 | 9,6700 |
04.10.24 16:27:11 | 300 | 9,6700 |
04.10.24 16:27:11 | 200 | 9,6700 |
04.10.24 16:27:11 | 400 | 9,6700 |
04.10.24 16:27:11 | 400 | 9,6700 |
04.10.24 16:27:01 | 400 | 9,6700 |
04.10.24 16:27:01 | 100 | 9,6700 |
04.10.24 16:27:01 | 125 | 9,6700 |
04.10.24 16:27:01 | 300 | 9,6700 |
04.10.24 16:27:01 | 100 | 9,6700 |
04.10.24 16:26:57 | 100 | 9,6700 |
04.10.24 16:26:51 | 100 | 9,6700 |
04.10.24 16:26:18 | 403 | 9,6750 |
04.10.24 16:25:39 | 100 | 9,6700 |
04.10.24 16:25:23 | 211 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:19 | 2,10 Tsd. | 9,6800 |
04.10.24 16:25:19 | 100 | 9,6800 |
04.10.24 16:25:19 | 4,90 Tsd. | 9,6800 |
04.10.24 16:25:19 | 500 | 9,6800 |
04.10.24 16:25:19 | 1,20 Tsd. | 9,6750 |
04.10.24 16:25:19 | 100 | 9,6800 |
04.10.24 16:25:19 | 100 | 9,6800 |
04.10.24 16:25:19 | 300 | 9,6800 |
04.10.24 16:25:19 | 100 | 9,6800 |
04.10.24 16:25:19 | 400 | 9,6800 |
04.10.24 16:25:19 | 700 | 9,6800 |
04.10.24 16:25:19 | 1,20 Tsd. | 9,6800 |
04.10.24 16:25:19 | 100 | 9,6800 |
04.10.24 16:25:19 | 300 | 9,6800 |
04.10.24 16:25:19 | 100 | 9,6800 |