Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:35 | 100 | 9,6850 |
04.10.24 16:32:31 | 206 | 9,6800 |
04.10.24 16:32:31 | 600 | 9,6800 |
04.10.24 16:32:31 | 100 | 9,6800 |
04.10.24 16:32:31 | 100 | 9,6800 |
04.10.24 16:32:31 | 100 | 9,6800 |
04.10.24 16:32:30 | 413 | 9,6800 |
04.10.24 16:32:30 | 700 | 9,6800 |
04.10.24 16:32:30 | 487 | 9,6800 |
04.10.24 16:32:30 | 316 | 9,6800 |
04.10.24 16:32:30 | 400 | 9,6800 |
04.10.24 16:31:41 | 200 | 9,6800 |
04.10.24 16:31:41 | 400 | 9,6800 |
04.10.24 16:31:40 | 500 | 9,6800 |
04.10.24 16:31:40 | 1,80 Tsd. | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:38 | 100 | 9,6850 |
04.10.24 16:31:38 | 180 | 9,6800 |
04.10.24 16:31:38 | 300 | 9,6800 |
04.10.24 16:31:38 | 1,80 Tsd. | 9,6801 |
04.10.24 16:31:38 | 100 | 9,6850 |
04.10.24 16:31:38 | 100 | 9,6850 |
04.10.24 16:31:38 | 100 | 9,6850 |
04.10.24 16:31:35 | 200 | 9,6800 |
04.10.24 16:31:35 | 500 | 9,6800 |
04.10.24 16:31:35 | 200 | 9,6800 |
04.10.24 16:31:35 | 600 | 9,6800 |
04.10.24 16:31:35 | 1,60 Tsd. | 9,6800 |
04.10.24 16:31:35 | 299 | 9,6800 |
04.10.24 16:31:35 | 600 | 9,6800 |
04.10.24 16:31:35 | 700 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 601 | 9,6800 |
04.10.24 16:31:35 | 399 | 9,6800 |
04.10.24 16:31:35 | 300 | 9,6800 |
04.10.24 16:31:35 | 196 | 9,6750 |
04.10.24 16:31:35 | 500 | 9,6750 |
04.10.24 16:31:31 | 1,00 Tsd. | 9,6731 |
04.10.24 16:31:30 | 1,40 Tsd. | 9,6741 |
04.10.24 16:31:30 | 1,00 Tsd. | 9,6737 |
04.10.24 16:31:30 | 1,00 Tsd. | 9,6711 |
04.10.24 16:31:30 | 752 | 9,6710 |
04.10.24 16:31:30 | 447 | 9,6723 |
04.10.24 16:31:30 | 812 | 9,6701 |
04.10.24 16:31:30 | 300 | 9,6711 |
04.10.24 16:31:30 | 1,00 Tsd. | 9,6720 |
04.10.24 16:31:30 | 339 | 9,6710 |