Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:20 | 2,40 Tsd. | 9,6850 |
04.10.24 16:34:58 | 200 | 9,6900 |
04.10.24 16:34:56 | 1,00 Tsd. | 9,6801 |
04.10.24 16:34:56 | 1,00 Tsd. | 9,6801 |
04.10.24 16:34:55 | 1,00 Tsd. | 9,6900 |
04.10.24 16:34:55 | 300 | 9,6823 |
04.10.24 16:34:48 | 200 | 9,6800 |
04.10.24 16:34:48 | 600 | 9,6800 |
04.10.24 16:34:48 | 155 | 9,6800 |
04.10.24 16:34:48 | 400 | 9,6800 |
04.10.24 16:34:48 | 500 | 9,6800 |
04.10.24 16:34:48 | 200 | 9,6800 |
04.10.24 16:34:48 | 500 | 9,6800 |
04.10.24 16:34:48 | 700 | 9,6800 |
04.10.24 16:34:48 | 900 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:48 | 400 | 9,6800 |
04.10.24 16:34:48 | 400 | 9,6800 |
04.10.24 16:34:48 | 500 | 9,6800 |
04.10.24 16:34:48 | 600 | 9,6800 |
04.10.24 16:34:48 | 409 | 9,6800 |
04.10.24 16:34:48 | 175 | 9,6800 |
04.10.24 16:34:47 | 1,80 Tsd. | 9,6779 |
04.10.24 16:34:40 | 2,20 Tsd. | 9,6750 |
04.10.24 16:34:39 | 1,90 Tsd. | 9,6799 |
04.10.24 16:34:37 | 1,80 Tsd. | 9,6799 |
04.10.24 16:34:28 | 200 | 9,6750 |
04.10.24 16:34:26 | 190 | 9,6785 |
04.10.24 16:34:23 | 1,27 Tsd. | 9,6799 |
04.10.24 16:34:22 | 2,10 Tsd. | 9,6800 |
04.10.24 16:34:19 | 2,00 Tsd. | 9,6759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:17 | 1,80 Tsd. | 9,6795 |
04.10.24 16:34:14 | 1,80 Tsd. | 9,6769 |
04.10.24 16:34:04 | 1,00 Tsd. | 9,6750 |
04.10.24 16:34:04 | 1,00 Tsd. | 9,6793 |
04.10.24 16:33:54 | 1,90 Tsd. | 9,6799 |
04.10.24 16:33:54 | 107 | 9,6750 |
04.10.24 16:33:53 | 1,67 Tsd. | 9,6795 |
04.10.24 16:33:52 | 151 | 9,6750 |
04.10.24 16:33:52 | 250 | 9,6750 |
04.10.24 16:33:52 | 500 | 9,6750 |
04.10.24 16:33:51 | 1,00 Tsd. | 9,6799 |
04.10.24 16:33:51 | 300 | 9,6777 |
04.10.24 16:33:48 | 1,90 Tsd. | 9,6795 |
04.10.24 16:33:48 | 1,90 Tsd. | 9,6795 |
04.10.24 16:33:47 | 124 | 9,6799 |