Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:00 | 1,50 Tsd. | 9,6800 |
04.10.24 16:42:00 | 900 | 9,6800 |
04.10.24 16:42:00 | 164 | 9,6800 |
04.10.24 16:42:00 | 400 | 9,6800 |
04.10.24 16:41:43 | 100 | 9,6850 |
04.10.24 16:41:43 | 100 | 9,6850 |
04.10.24 16:41:43 | 100 | 9,6850 |
04.10.24 16:41:43 | 100 | 9,6850 |
04.10.24 16:41:27 | 1,90 Tsd. | 9,6801 |
04.10.24 16:41:26 | 1,10 Tsd. | 9,6800 |
04.10.24 16:41:22 | 250 | 9,6850 |
04.10.24 16:40:49 | 1,90 Tsd. | 9,6868 |
04.10.24 16:40:42 | 600 | 9,6850 |
04.10.24 16:40:42 | 1,20 Tsd. | 9,6850 |
04.10.24 16:40:42 | 100 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:41 | 2,94 Tsd. | 9,6832 |
04.10.24 16:40:40 | 1,27 Tsd. | 9,6850 |
04.10.24 16:40:40 | 1,00 Tsd. | 9,6860 |
04.10.24 16:40:40 | 1,13 Tsd. | 9,6801 |
04.10.24 16:40:39 | 1,00 Tsd. | 9,6820 |
04.10.24 16:40:39 | 488 | 9,6823 |
04.10.24 16:40:39 | 822 | 9,6820 |
04.10.24 16:40:39 | 300 | 9,6900 |
04.10.24 16:40:39 | 460 | 9,6900 |
04.10.24 16:40:39 | 570 | 9,6900 |
04.10.24 16:40:39 | 767 | 9,6900 |
04.10.24 16:40:39 | 341 | 9,6801 |
04.10.24 16:40:39 | 400 | 9,6800 |
04.10.24 16:40:39 | 100 | 9,6800 |
04.10.24 16:40:39 | 400 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:39 | 500 | 9,6800 |
04.10.24 16:40:39 | 1,00 Tsd. | 9,6800 |
04.10.24 16:40:39 | 1,30 Tsd. | 9,6800 |
04.10.24 16:40:39 | 500 | 9,6800 |
04.10.24 16:40:39 | 600 | 9,6800 |
04.10.24 16:40:39 | 100 | 9,6800 |
04.10.24 16:40:39 | 600 | 9,6800 |
04.10.24 16:40:39 | 1,67 Tsd. | 9,6740 |
04.10.24 16:40:38 | 2,50 Tsd. | 9,6796 |
04.10.24 16:40:38 | 1,00 Tsd. | 9,6799 |
04.10.24 16:40:38 | 115 | 9,6795 |
04.10.24 16:40:38 | 200 | 9,6795 |
04.10.24 16:40:38 | 115 | 9,6800 |
04.10.24 16:40:38 | 100 | 9,6795 |
04.10.24 16:40:38 | 200 | 9,6800 |