Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:56 | 182 | 9,6850 |
04.10.24 16:51:56 | 933 | 9,6900 |
04.10.24 16:51:56 | 948 | 9,6850 |
04.10.24 16:51:56 | 700 | 9,6890 |
04.10.24 16:51:56 | 1,27 Tsd. | 9,6850 |
04.10.24 16:51:56 | 1,67 Tsd. | 9,6899 |
04.10.24 16:51:56 | 1,00 Tsd. | 9,6899 |
04.10.24 16:51:56 | 115 | 9,6897 |
04.10.24 16:51:56 | 328 | 9,6877 |
04.10.24 16:51:56 | 383 | 9,6877 |
04.10.24 16:51:56 | 380 | 9,6850 |
04.10.24 16:51:56 | 523 | 9,6893 |
04.10.24 16:51:56 | 1,00 Tsd. | 9,6893 |
04.10.24 16:51:56 | 734 | 9,6893 |
04.10.24 16:51:56 | 855 | 9,6893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:56 | 379 | 9,6892 |
04.10.24 16:51:39 | 100 | 9,6900 |
04.10.24 16:51:39 | 2,97 Tsd. | 9,6893 |
04.10.24 16:51:39 | 2,97 Tsd. | 9,6899 |
04.10.24 16:51:37 | 200 | 9,6900 |
04.10.24 16:51:37 | 289 | 9,6900 |
04.10.24 16:51:37 | 100 | 9,6900 |
04.10.24 16:51:37 | 300 | 9,6900 |
04.10.24 16:51:37 | 362 | 9,6900 |
04.10.24 16:51:37 | 400 | 9,6900 |
04.10.24 16:51:37 | 700 | 9,6900 |
04.10.24 16:51:37 | 200 | 9,6900 |
04.10.24 16:51:37 | 200 | 9,6900 |
04.10.24 16:51:37 | 464 | 9,6900 |
04.10.24 16:51:37 | 461 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:37 | 400 | 9,6900 |
04.10.24 16:51:37 | 100 | 9,6900 |
04.10.24 16:51:37 | 500 | 9,6900 |
04.10.24 16:51:37 | 200 | 9,6900 |
04.10.24 16:51:37 | 300 | 9,6900 |
04.10.24 16:51:37 | 531 | 9,6900 |
04.10.24 16:51:37 | 269 | 9,6900 |
04.10.24 16:51:34 | 260 | 9,6900 |
04.10.24 16:51:34 | 100 | 9,6900 |
04.10.24 16:51:34 | 640 | 9,6900 |
04.10.24 16:51:33 | 1,39 Tsd. | 9,6931 |
04.10.24 16:51:31 | 1,58 Tsd. | 9,6921 |
04.10.24 16:51:30 | 171 | 9,6901 |
04.10.24 16:51:23 | 175 | 9,6905 |
04.10.24 16:51:23 | 1,22 Tsd. | 9,6905 |