Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:07 | 1,80 Tsd. | 9,6900 |
04.10.24 17:06:07 | 1,50 Tsd. | 9,6900 |
04.10.24 17:06:07 | 400 | 9,6900 |
04.10.24 17:06:06 | 234 | 9,6850 |
04.10.24 17:05:59 | 100 | 9,6850 |
04.10.24 17:05:56 | 1,80 Tsd. | 9,6850 |
04.10.24 17:05:56 | 700 | 9,6850 |
04.10.24 17:05:55 | 100 | 9,6800 |
04.10.24 17:05:54 | 2,90 Tsd. | 9,6850 |
04.10.24 17:05:27 | 100 | 9,6850 |
04.10.24 17:05:17 | 407 | 9,6800 |
04.10.24 17:05:17 | 100 | 9,6800 |
04.10.24 17:05:10 | 1,58 Tsd. | 9,6807 |
04.10.24 17:05:10 | 1,58 Tsd. | 9,6801 |
04.10.24 17:05:08 | 100 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:08 | 300 | 9,6850 |
04.10.24 17:05:08 | 600 | 9,6850 |
04.10.24 17:05:08 | 600 | 9,6850 |
04.10.24 17:05:08 | 600 | 9,6850 |
04.10.24 17:05:08 | 100 | 9,6850 |
04.10.24 17:05:08 | 200 | 9,6850 |
04.10.24 17:04:52 | 100 | 9,6850 |
04.10.24 17:04:52 | 100 | 9,6850 |
04.10.24 17:04:52 | 400 | 9,6850 |
04.10.24 17:04:01 | 100 | 9,6850 |
04.10.24 17:03:58 | 100 | 9,6850 |
04.10.24 17:03:39 | 100 | 9,6850 |
04.10.24 17:03:17 | 523 | 9,6850 |
04.10.24 17:02:25 | 773 | 9,6812 |
04.10.24 17:02:24 | 100 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:24 | 100 | 9,6850 |
04.10.24 17:02:08 | 100 | 9,6800 |
04.10.24 17:02:02 | 1,60 Tsd. | 9,6899 |
04.10.24 17:02:02 | 5,66 Tsd. | 9,6899 |
04.10.24 17:02:02 | 1,00 Tsd. | 9,6850 |
04.10.24 17:01:50 | 400 | 9,6850 |
04.10.24 17:01:50 | 600 | 9,6850 |
04.10.24 17:01:44 | 100 | 9,6850 |
04.10.24 17:01:27 | 600 | 9,6850 |
04.10.24 17:01:27 | 600 | 9,6850 |
04.10.24 17:01:27 | 600 | 9,6850 |
04.10.24 17:01:18 | 600 | 9,6850 |
04.10.24 17:01:14 | 415 | 9,6900 |
04.10.24 17:01:08 | 300 | 9,6850 |
04.10.24 17:01:08 | 300 | 9,6850 |