Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:25 | 100 | 9,6900 |
04.10.24 17:14:25 | 1,20 Tsd. | 9,6900 |
04.10.24 17:14:25 | 231 | 9,6900 |
04.10.24 17:14:25 | 100 | 9,6900 |
04.10.24 17:14:25 | 3,07 Tsd. | 9,6900 |
04.10.24 17:14:25 | 1,26 Tsd. | 9,6850 |
04.10.24 17:14:23 | 500 | 9,6900 |
04.10.24 17:14:13 | 100 | 9,6900 |
04.10.24 17:14:13 | 500 | 9,6900 |
04.10.24 17:14:13 | 346 | 9,6900 |
04.10.24 17:14:13 | 231 | 9,6900 |
04.10.24 17:14:13 | 400 | 9,6900 |
04.10.24 17:14:13 | 2,29 Tsd. | 9,6900 |
04.10.24 17:14:13 | 400 | 9,6900 |
04.10.24 17:13:44 | 100 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:39 | 300 | 9,6900 |
04.10.24 17:13:29 | 400 | 9,6900 |
04.10.24 17:12:49 | 350 | 9,6850 |
04.10.24 17:12:40 | 400 | 9,6850 |
04.10.24 17:12:33 | 123 | 9,6850 |
04.10.24 17:12:28 | 243 | 9,6860 |
04.10.24 17:12:14 | 233 | 9,6850 |
04.10.24 17:12:13 | 100 | 9,6900 |
04.10.24 17:12:13 | 200 | 9,6850 |
04.10.24 17:12:13 | 500 | 9,6850 |
04.10.24 17:12:08 | 300 | 9,6850 |
04.10.24 17:12:01 | 100 | 9,6850 |
04.10.24 17:11:59 | 453 | 9,6860 |
04.10.24 17:11:36 | 100 | 9,6850 |
04.10.24 17:11:34 | 1,50 Tsd. | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:34 | 4,33 Tsd. | 9,6850 |
04.10.24 17:11:33 | 100 | 9,6850 |
04.10.24 17:11:06 | 100 | 9,6850 |
04.10.24 17:11:03 | 100 | 9,6900 |
04.10.24 17:10:51 | 200 | 9,6885 |
04.10.24 17:10:42 | 236 | 9,6900 |
04.10.24 17:10:42 | 220 | 9,6900 |
04.10.24 17:10:38 | 100 | 9,6850 |
04.10.24 17:10:11 | 100 | 9,6800 |
04.10.24 17:10:07 | 840 | 9,6850 |
04.10.24 17:10:06 | 100 | 9,6900 |
04.10.24 17:10:00 | 198 | 9,6850 |
04.10.24 17:09:48 | 100 | 9,6850 |
04.10.24 17:09:21 | 226 | 9,6900 |
04.10.24 17:09:21 | 174 | 9,6900 |