Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:07 | 220 | 9,6900 |
04.10.24 17:06:07 | 292 | 9,6900 |
04.10.24 17:06:07 | 494 | 9,6900 |
04.10.24 17:06:07 | 595 | 9,6900 |
04.10.24 17:06:07 | 1,88 Tsd. | 9,6900 |
04.10.24 17:06:07 | 3,33 Tsd. | 9,6900 |
04.10.24 17:06:07 | 1,51 Tsd. | 9,6900 |
04.10.24 17:06:07 | 600 | 9,6900 |
04.10.24 17:06:07 | 224 | 9,6900 |
04.10.24 17:06:07 | 2,51 Tsd. | 9,6900 |
04.10.24 17:06:07 | 157 | 9,6900 |
04.10.24 17:06:07 | 595 | 9,6900 |
04.10.24 17:06:07 | 600 | 9,6900 |
04.10.24 17:06:07 | 2,20 Tsd. | 9,6900 |
04.10.24 17:06:07 | 1,25 Tsd. | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:07 | 249 | 9,6850 |
04.10.24 17:06:07 | 230 | 9,6900 |
04.10.24 17:06:07 | 300 | 9,6900 |
04.10.24 17:06:07 | 220 | 9,6900 |
04.10.24 17:06:07 | 300 | 9,6900 |
04.10.24 17:06:07 | 100 | 9,6900 |
04.10.24 17:06:07 | 200 | 9,6900 |
04.10.24 17:06:07 | 189 | 9,6900 |
04.10.24 17:06:07 | 2,00 Tsd. | 9,6900 |
04.10.24 17:06:07 | 182 | 9,6900 |
04.10.24 17:06:07 | 8,60 Tsd. | 9,6900 |
04.10.24 17:06:07 | 400 | 9,6900 |
04.10.24 17:06:07 | 150 | 9,6900 |
04.10.24 17:06:07 | 400 | 9,6900 |
04.10.24 17:06:07 | 100 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:07 | 400 | 9,6900 |
04.10.24 17:06:07 | 300 | 9,6900 |
04.10.24 17:06:07 | 1,00 Tsd. | 9,6900 |
04.10.24 17:06:07 | 680 | 9,6900 |
04.10.24 17:06:07 | 900 | 9,6900 |
04.10.24 17:06:07 | 670 | 9,6900 |
04.10.24 17:06:07 | 900 | 9,6900 |
04.10.24 17:06:07 | 16,10 Tsd. | 9,6900 |
04.10.24 17:06:07 | 200 | 9,6900 |
04.10.24 17:06:07 | 100 | 9,6900 |
04.10.24 17:06:07 | 600 | 9,6900 |
04.10.24 17:06:07 | 199 | 9,6900 |
04.10.24 17:06:07 | 700 | 9,6900 |
04.10.24 17:06:07 | 2,30 Tsd. | 9,6850 |
04.10.24 17:06:07 | 250 | 9,6850 |