Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:06 | 1,27 Tsd. | 9,6910 |
04.10.24 16:52:06 | 1,00 Tsd. | 9,6912 |
04.10.24 16:52:06 | 1,00 Tsd. | 9,6921 |
04.10.24 16:52:06 | 734 | 9,6920 |
04.10.24 16:52:06 | 300 | 9,6923 |
04.10.24 16:52:06 | 523 | 9,6920 |
04.10.24 16:52:06 | 328 | 9,6903 |
04.10.24 16:52:06 | 495 | 9,6923 |
04.10.24 16:52:06 | 383 | 9,7000 |
04.10.24 16:52:06 | 855 | 9,6903 |
04.10.24 16:52:06 | 1,00 Tsd. | 9,7000 |
04.10.24 16:52:06 | 379 | 9,7000 |
04.10.24 16:52:05 | 1,27 Tsd. | 9,6999 |
04.10.24 16:52:05 | 600 | 9,6950 |
04.10.24 16:52:05 | 600 | 9,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:05 | 318 | 9,6900 |
04.10.24 16:52:05 | 225 | 9,6900 |
04.10.24 16:52:05 | 200 | 9,6900 |
04.10.24 16:52:05 | 289 | 9,6900 |
04.10.24 16:52:05 | 180 | 9,6900 |
04.10.24 16:52:05 | 410 | 9,6900 |
04.10.24 16:52:05 | 464 | 9,6900 |
04.10.24 16:52:05 | 400 | 9,6900 |
04.10.24 16:52:05 | 200 | 9,6900 |
04.10.24 16:52:05 | 600 | 9,6900 |
04.10.24 16:52:05 | 117 | 9,6900 |
04.10.24 16:52:05 | 900 | 9,6900 |
04.10.24 16:52:05 | 541 | 9,6900 |
04.10.24 16:52:05 | 400 | 9,6900 |
04.10.24 16:52:05 | 300 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:05 | 400 | 9,6900 |
04.10.24 16:52:05 | 300 | 9,6900 |
04.10.24 16:52:05 | 670 | 9,6900 |
04.10.24 16:52:05 | 100 | 9,6900 |
04.10.24 16:52:05 | 300 | 9,6900 |
04.10.24 16:52:05 | 600 | 9,6900 |
04.10.24 16:52:05 | 700 | 9,6900 |
04.10.24 16:52:05 | 179 | 9,6900 |
04.10.24 16:52:05 | 953 | 9,6850 |
04.10.24 16:52:05 | 1,15 Tsd. | 9,6895 |
04.10.24 16:52:05 | 118 | 9,6895 |
04.10.24 16:52:00 | 2,00 Tsd. | 9,6893 |
04.10.24 16:51:59 | 1,00 Tsd. | 9,6869 |
04.10.24 16:51:57 | 300 | 9,6877 |
04.10.24 16:51:56 | 1,49 Tsd. | 9,6879 |