Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:22 | 1,58 Tsd. | 9,6905 |
04.10.24 16:50:57 | 2,00 Tsd. | 9,6901 |
04.10.24 16:50:55 | 1,90 Tsd. | 9,6901 |
04.10.24 16:50:36 | 100 | 9,6950 |
04.10.24 16:50:36 | 100 | 9,6950 |
04.10.24 16:50:28 | 1,45 Tsd. | 9,6909 |
04.10.24 16:50:27 | 1,00 Tsd. | 9,6913 |
04.10.24 16:50:27 | 1,00 Tsd. | 9,6950 |
04.10.24 16:50:25 | 1,00 Tsd. | 9,6920 |
04.10.24 16:50:25 | 783 | 9,6920 |
04.10.24 16:50:25 | 374 | 9,6913 |
04.10.24 16:50:25 | 728 | 9,6920 |
04.10.24 16:50:25 | 527 | 9,6901 |
04.10.24 16:50:25 | 300 | 9,6913 |
04.10.24 16:50:25 | 319 | 9,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:25 | 480 | 9,6903 |
04.10.24 16:50:25 | 1,00 Tsd. | 9,6986 |
04.10.24 16:50:25 | 1,00 Tsd. | 9,6950 |
04.10.24 16:50:25 | 1,45 Tsd. | 9,6991 |
04.10.24 16:50:25 | 300 | 9,6923 |
04.10.24 16:50:25 | 100 | 9,6900 |
04.10.24 16:50:25 | 100 | 9,6950 |
04.10.24 16:50:25 | 300 | 9,6900 |
04.10.24 16:50:25 | 300 | 9,6900 |
04.10.24 16:50:25 | 175 | 9,6900 |
04.10.24 16:50:25 | 100 | 9,6900 |
04.10.24 16:50:25 | 600 | 9,6900 |
04.10.24 16:50:25 | 300 | 9,6950 |
04.10.24 16:50:25 | 300 | 9,6950 |
04.10.24 16:50:25 | 225 | 9,6899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:25 | 175 | 9,7000 |
04.10.24 16:50:25 | 100 | 9,7000 |
04.10.24 16:50:25 | 480 | 9,6900 |
04.10.24 16:50:25 | 600 | 9,6950 |
04.10.24 16:50:25 | 223 | 9,6895 |
04.10.24 16:50:25 | 100 | 9,6895 |
04.10.24 16:50:25 | 100 | 9,6895 |
04.10.24 16:50:25 | 328 | 9,6900 |
04.10.24 16:50:25 | 300 | 9,6900 |
04.10.24 16:50:25 | 298 | 9,6900 |
04.10.24 16:50:25 | 225 | 9,6900 |
04.10.24 16:50:25 | 223 | 9,6900 |
04.10.24 16:50:25 | 100 | 9,6900 |
04.10.24 16:50:25 | 100 | 9,6900 |
04.10.24 16:50:25 | 527 | 9,6895 |