Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:38 | 100 | 9,6800 |
04.10.24 16:40:38 | 167 | 9,6750 |
04.10.24 16:40:38 | 100 | 9,6750 |
04.10.24 16:40:38 | 1,13 Tsd. | 9,6750 |
04.10.24 16:40:37 | 1,00 Tsd. | 9,6795 |
04.10.24 16:40:37 | 570 | 9,6795 |
04.10.24 16:40:37 | 460 | 9,6795 |
04.10.24 16:40:37 | 341 | 9,6794 |
04.10.24 16:40:37 | 147 | 9,6799 |
04.10.24 16:40:37 | 100 | 9,6800 |
04.10.24 16:40:37 | 400 | 9,6800 |
04.10.24 16:40:37 | 900 | 9,6800 |
04.10.24 16:40:37 | 400 | 9,6800 |
04.10.24 16:40:37 | 200 | 9,6800 |
04.10.24 16:40:37 | 300 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:37 | 153 | 9,6750 |
04.10.24 16:40:37 | 822 | 9,6780 |
04.10.24 16:40:37 | 488 | 9,6793 |
04.10.24 16:40:32 | 333 | 9,6700 |
04.10.24 16:39:51 | 236 | 9,6800 |
04.10.24 16:39:01 | 100 | 9,6750 |
04.10.24 16:38:56 | 1,15 Tsd. | 9,6710 |
04.10.24 16:38:51 | 140 | 9,6736 |
04.10.24 16:38:27 | 107 | 9,6750 |
04.10.24 16:38:13 | 128 | 9,6760 |
04.10.24 16:38:10 | 100 | 9,6750 |
04.10.24 16:37:58 | 700 | 9,6800 |
04.10.24 16:37:58 | 195 | 9,6800 |
04.10.24 16:37:58 | 400 | 9,6800 |
04.10.24 16:37:58 | 200 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:58 | 200 | 9,6800 |
04.10.24 16:37:58 | 200 | 9,6800 |
04.10.24 16:37:58 | 300 | 9,6800 |
04.10.24 16:37:58 | 100 | 9,6800 |
04.10.24 16:37:58 | 300 | 9,6800 |
04.10.24 16:37:58 | 100 | 9,6800 |
04.10.24 16:37:58 | 400 | 9,6800 |
04.10.24 16:37:58 | 100 | 9,6800 |
04.10.24 16:37:58 | 100 | 9,6800 |
04.10.24 16:37:58 | 100 | 9,6800 |
04.10.24 16:37:58 | 200 | 9,6800 |
04.10.24 16:37:58 | 400 | 9,6800 |
04.10.24 16:37:58 | 200 | 9,6800 |
04.10.24 16:37:58 | 129 | 9,6800 |
04.10.24 16:37:58 | 120 | 9,6800 |