Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:08 | 600 | 9,6850 |
04.10.24 17:00:14 | 1,73 Tsd. | 9,6864 |
04.10.24 17:00:01 | 600 | 9,6850 |
04.10.24 16:59:35 | 600 | 9,6850 |
04.10.24 16:59:33 | 4,20 Tsd. | 9,6850 |
04.10.24 16:59:29 | 100 | 9,6900 |
04.10.24 16:59:25 | 587 | 9,6800 |
04.10.24 16:59:25 | 600 | 9,6850 |
04.10.24 16:59:21 | 3,10 Tsd. | 9,6899 |
04.10.24 16:59:10 | 100 | 9,6900 |
04.10.24 16:59:02 | 250 | 9,6881 |
04.10.24 16:59:00 | 762 | 9,6812 |
04.10.24 16:58:44 | 100 | 9,6800 |
04.10.24 16:58:43 | 878 | 9,6800 |
04.10.24 16:58:43 | 400 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:43 | 200 | 9,6800 |
04.10.24 16:58:43 | 203 | 9,6800 |
04.10.24 16:57:59 | 100 | 9,6850 |
04.10.24 16:57:37 | 1,00 Tsd. | 9,6886 |
04.10.24 16:57:30 | 100 | 9,6850 |
04.10.24 16:57:29 | 100 | 9,6850 |
04.10.24 16:57:29 | 118 | 9,6825 |
04.10.24 16:56:42 | 100 | 9,6850 |
04.10.24 16:55:14 | 100 | 9,6850 |
04.10.24 16:54:23 | 105 | 9,6850 |
04.10.24 16:54:22 | 2,97 Tsd. | 9,6850 |
04.10.24 16:54:22 | 2,97 Tsd. | 9,6850 |
04.10.24 16:54:21 | 700 | 9,6900 |
04.10.24 16:54:21 | 500 | 9,6900 |
04.10.24 16:54:21 | 600 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:21 | 100 | 9,6900 |
04.10.24 16:54:21 | 200 | 9,6900 |
04.10.24 16:54:21 | 200 | 9,6900 |
04.10.24 16:54:21 | 900 | 9,6900 |
04.10.24 16:54:21 | 400 | 9,6900 |
04.10.24 16:54:21 | 400 | 9,6900 |
04.10.24 16:54:21 | 500 | 9,6900 |
04.10.24 16:54:21 | 100 | 9,6900 |
04.10.24 16:54:21 | 100 | 9,6900 |
04.10.24 16:54:21 | 444 | 9,6900 |
04.10.24 16:53:59 | 100 | 9,6900 |
04.10.24 16:53:59 | 100 | 9,6900 |
04.10.24 16:53:57 | 100 | 9,6900 |
04.10.24 16:53:53 | 100 | 9,6900 |
04.10.24 16:53:36 | 300 | 9,6900 |