Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:21 | 100 | 9,6800 |
04.10.24 17:09:21 | 981 | 9,6890 |
04.10.24 17:09:16 | 100 | 9,6850 |
04.10.24 17:08:59 | 100 | 9,6850 |
04.10.24 17:08:57 | 139 | 9,6850 |
04.10.24 17:08:42 | 200 | 9,6900 |
04.10.24 17:08:34 | 1,67 Tsd. | 9,6899 |
04.10.24 17:08:34 | 200 | 9,6850 |
04.10.24 17:08:34 | 1,47 Tsd. | 9,6899 |
04.10.24 17:08:34 | 1,67 Tsd. | 9,6899 |
04.10.24 17:08:32 | 1,28 Tsd. | 9,6900 |
04.10.24 17:08:32 | 4,10 Tsd. | 9,6900 |
04.10.24 17:08:32 | 500 | 9,6900 |
04.10.24 17:08:32 | 103 | 9,6850 |
04.10.24 17:08:32 | 100 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:32 | 400 | 9,6850 |
04.10.24 17:08:32 | 400 | 9,6850 |
04.10.24 17:08:32 | 1,60 Tsd. | 9,6900 |
04.10.24 17:08:32 | 400 | 9,6900 |
04.10.24 17:08:06 | 100 | 9,6850 |
04.10.24 17:07:55 | 992 | 9,6812 |
04.10.24 17:07:28 | 100 | 9,6850 |
04.10.24 17:07:26 | 100 | 9,6850 |
04.10.24 17:06:33 | 160 | 9,6850 |
04.10.24 17:06:11 | 200 | 9,6850 |
04.10.24 17:06:11 | 700 | 9,6850 |
04.10.24 17:06:10 | 1,45 Tsd. | 9,6850 |
04.10.24 17:06:10 | 151 | 9,6850 |
04.10.24 17:06:08 | 300 | 9,6850 |
04.10.24 17:06:08 | 100 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:08 | 1,58 Tsd. | 9,6899 |
04.10.24 17:06:08 | 1,50 Tsd. | 9,6850 |
04.10.24 17:06:07 | 200 | 9,6900 |
04.10.24 17:06:07 | 1,50 Tsd. | 9,6900 |
04.10.24 17:06:07 | 3,30 Tsd. | 9,6900 |
04.10.24 17:06:07 | 400 | 9,6900 |
04.10.24 17:06:07 | 500 | 9,6900 |
04.10.24 17:06:07 | 2,50 Tsd. | 9,6900 |
04.10.24 17:06:07 | 100 | 9,6900 |
04.10.24 17:06:07 | 4,40 Tsd. | 9,6900 |
04.10.24 17:06:07 | 2,20 Tsd. | 9,6900 |
04.10.24 17:06:07 | 900 | 9,6900 |
04.10.24 17:06:07 | 500 | 9,6900 |
04.10.24 17:06:07 | 500 | 9,6900 |
04.10.24 17:06:07 | 2,00 Tsd. | 9,6900 |