Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:25 | 1,90 Tsd. | 9,6800 |
04.10.24 17:19:25 | 100 | 9,6800 |
04.10.24 17:19:25 | 200 | 9,6800 |
04.10.24 17:19:25 | 100 | 9,6800 |
04.10.24 17:19:25 | 100 | 9,6800 |
04.10.24 17:19:25 | 1,22 Tsd. | 9,6800 |
04.10.24 17:19:25 | 2,18 Tsd. | 9,6800 |
04.10.24 17:19:25 | 800 | 9,6800 |
04.10.24 17:19:25 | 500 | 9,6800 |
04.10.24 17:19:18 | 1,00 Tsd. | 9,6801 |
04.10.24 17:19:07 | 576 | 9,6800 |
04.10.24 17:19:07 | 100 | 9,6800 |
04.10.24 17:19:07 | 100 | 9,6800 |
04.10.24 17:19:07 | 100 | 9,6800 |
04.10.24 17:19:07 | 100 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:04 | 854 | 9,6860 |
04.10.24 17:19:04 | 538 | 9,6860 |
04.10.24 17:19:03 | 200 | 9,6800 |
04.10.24 17:19:02 | 490 | 9,6800 |
04.10.24 17:19:02 | 100 | 9,6800 |
04.10.24 17:19:02 | 2,20 Tsd. | 9,6800 |
04.10.24 17:19:02 | 388 | 9,6800 |
04.10.24 17:19:02 | 212 | 9,6800 |
04.10.24 17:19:02 | 399 | 9,6800 |
04.10.24 17:18:37 | 1,58 Tsd. | 9,6801 |
04.10.24 17:18:37 | 1,58 Tsd. | 9,6801 |
04.10.24 17:18:35 | 1,80 Tsd. | 9,6800 |
04.10.24 17:18:35 | 400 | 9,6800 |
04.10.24 17:18:28 | 100 | 9,6800 |
04.10.24 17:18:22 | 400 | 9,6801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:05 | 167 | 9,6900 |
04.10.24 17:17:55 | 250 | 9,6850 |
04.10.24 17:17:55 | 100 | 9,6850 |
04.10.24 17:17:50 | 1,67 Tsd. | 9,6850 |
04.10.24 17:17:50 | 1,67 Tsd. | 9,6850 |
04.10.24 17:17:41 | 1,67 Tsd. | 9,6860 |
04.10.24 17:16:26 | 512 | 9,6813 |
04.10.24 17:16:24 | 477 | 9,6850 |
04.10.24 17:15:37 | 280 | 9,6860 |
04.10.24 17:15:05 | 3,00 Tsd. | 9,6893 |
04.10.24 17:14:53 | 100 | 9,6900 |
04.10.24 17:14:47 | 100 | 9,6900 |
04.10.24 17:14:42 | 200 | 9,6860 |
04.10.24 17:14:39 | 1,85 Tsd. | 9,6850 |
04.10.24 17:14:27 | 100 | 9,6900 |