Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:07 | 900 | 9,6600 |
04.10.24 17:33:07 | 1,30 Tsd. | 9,6600 |
04.10.24 17:33:07 | 200 | 9,6600 |
04.10.24 17:33:07 | 400 | 9,6600 |
04.10.24 17:33:07 | 1,40 Tsd. | 9,6600 |
04.10.24 17:33:07 | 600 | 9,6600 |
04.10.24 17:33:07 | 599 | 9,6600 |
04.10.24 17:33:03 | 300 | 9,6650 |
04.10.24 17:32:57 | 2,30 Tsd. | 9,6650 |
04.10.24 17:32:57 | 5,25 Tsd. | 9,6650 |
04.10.24 17:32:56 | 200 | 9,6650 |
04.10.24 17:32:35 | 502 | 9,6650 |
04.10.24 17:32:35 | 100 | 9,6700 |
04.10.24 17:32:28 | 100 | 9,6650 |
04.10.24 17:32:10 | 440 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:54 | 100 | 9,6650 |
04.10.24 17:31:54 | 100 | 9,6650 |
04.10.24 17:31:52 | 100 | 9,6650 |
04.10.24 17:31:26 | 102 | 9,6600 |
04.10.24 17:31:25 | 233 | 9,6600 |
04.10.24 17:31:25 | 100 | 9,6600 |
04.10.24 17:31:24 | 127 | 9,6650 |
04.10.24 17:31:24 | 200 | 9,6650 |
04.10.24 17:31:23 | 233 | 9,6600 |
04.10.24 17:31:21 | 100 | 9,6600 |
04.10.24 17:31:18 | 200 | 9,6600 |
04.10.24 17:31:18 | 200 | 9,6600 |
04.10.24 17:31:14 | 100 | 9,6600 |
04.10.24 17:31:07 | 300 | 9,6650 |
04.10.24 17:31:03 | 200 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:00 | 195 | 9,6650 |
04.10.24 17:30:58 | 100 | 9,6600 |
04.10.24 17:30:49 | 300 | 9,6650 |
04.10.24 17:30:49 | 100 | 9,6650 |
04.10.24 17:30:49 | 400 | 9,6650 |
04.10.24 17:30:48 | 400 | 9,6650 |
04.10.24 17:30:47 | 462 | 9,6650 |
04.10.24 17:30:36 | 100 | 9,6650 |
04.10.24 17:30:36 | 400 | 9,6650 |
04.10.24 17:30:36 | 100 | 9,6650 |
04.10.24 17:30:28 | 100 | 9,6650 |
04.10.24 17:30:28 | 100 | 9,6650 |
04.10.24 17:30:27 | 200 | 9,6650 |
04.10.24 17:30:26 | 341 | 9,6650 |
04.10.24 17:30:26 | 160 | 9,6650 |