Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:16 | 600 | 9,6600 |
04.10.24 17:37:16 | 100 | 9,6600 |
04.10.24 17:37:16 | 100 | 9,6600 |
04.10.24 17:37:16 | 100 | 9,6600 |
04.10.24 17:37:16 | 700 | 9,6600 |
04.10.24 17:37:15 | 200 | 9,6600 |
04.10.24 17:37:15 | 200 | 9,6600 |
04.10.24 17:37:15 | 500 | 9,6600 |
04.10.24 17:37:15 | 200 | 9,6600 |
04.10.24 17:37:15 | 3,90 Tsd. | 9,6600 |
04.10.24 17:37:15 | 250 | 9,6650 |
04.10.24 17:37:15 | 2,90 Tsd. | 9,6650 |
04.10.24 17:37:15 | 700 | 9,6650 |
04.10.24 17:37:15 | 100 | 9,6650 |
04.10.24 17:37:15 | 1,30 Tsd. | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:08 | 300 | 9,6650 |
04.10.24 17:36:44 | 547 | 9,6650 |
04.10.24 17:36:16 | 100 | 9,6650 |
04.10.24 17:36:04 | 1,18 Tsd. | 9,6660 |
04.10.24 17:36:04 | 248 | 9,6660 |
04.10.24 17:36:04 | 752 | 9,6660 |
04.10.24 17:36:04 | 1,00 Tsd. | 9,6650 |
04.10.24 17:36:04 | 1,00 Tsd. | 9,6620 |
04.10.24 17:36:03 | 358 | 9,6624 |
04.10.24 17:36:03 | 888 | 9,6620 |
04.10.24 17:36:03 | 376 | 9,6618 |
04.10.24 17:36:03 | 507 | 9,6620 |
04.10.24 17:36:03 | 857 | 9,6620 |
04.10.24 17:36:03 | 300 | 9,6620 |
04.10.24 17:36:03 | 383 | 9,6618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:03 | 328 | 9,6700 |
04.10.24 17:35:59 | 1,75 Tsd. | 9,6660 |
04.10.24 17:35:52 | 114 | 9,6650 |
04.10.24 17:35:51 | 5,00 Tsd. | 9,6600 |
04.10.24 17:35:51 | 300 | 9,6600 |
04.10.24 17:35:51 | 300 | 9,6600 |
04.10.24 17:35:51 | 100 | 9,6600 |
04.10.24 17:35:51 | 100 | 9,6600 |
04.10.24 17:35:51 | 100 | 9,6600 |
04.10.24 17:35:51 | 3,50 Tsd. | 9,6600 |
04.10.24 17:35:51 | 375 | 9,6600 |
04.10.24 17:35:51 | 400 | 9,6600 |
04.10.24 17:35:51 | 130 | 9,6600 |
04.10.24 17:35:51 | 100 | 9,6600 |
04.10.24 17:35:51 | 100 | 9,6600 |