Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:07 | 500 | 9,6601 |
04.10.24 17:54:54 | 200 | 9,6700 |
04.10.24 17:54:41 | 100 | 9,6650 |
04.10.24 17:54:20 | 100 | 9,6650 |
04.10.24 17:54:11 | 300 | 9,6695 |
04.10.24 17:54:04 | 100 | 9,6700 |
04.10.24 17:53:22 | 100 | 9,6650 |
04.10.24 17:53:14 | 1,67 Tsd. | 9,6660 |
04.10.24 17:53:14 | 1,67 Tsd. | 9,6650 |
04.10.24 17:53:13 | 1,00 Tsd. | 9,6660 |
04.10.24 17:53:13 | 1,11 Tsd. | 9,6660 |
04.10.24 17:53:13 | 1,00 Tsd. | 9,6660 |
04.10.24 17:53:13 | 300 | 9,6619 |
04.10.24 17:53:13 | 402 | 9,6624 |
04.10.24 17:53:13 | 1,00 Tsd. | 9,6613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:13 | 364 | 9,6617 |
04.10.24 17:53:13 | 899 | 9,6602 |
04.10.24 17:53:13 | 470 | 9,6650 |
04.10.24 17:53:13 | 300 | 9,6650 |
04.10.24 17:53:13 | 613 | 9,6620 |
04.10.24 17:53:13 | 752 | 9,6620 |
04.10.24 17:53:13 | 474 | 9,6616 |
04.10.24 17:53:12 | 1,67 Tsd. | 9,6699 |
04.10.24 17:53:11 | 200 | 9,6650 |
04.10.24 17:53:11 | 696 | 9,6600 |
04.10.24 17:53:11 | 100 | 9,6600 |
04.10.24 17:53:11 | 500 | 9,6600 |
04.10.24 17:53:11 | 2,28 Tsd. | 9,6600 |
04.10.24 17:53:11 | 144 | 9,6600 |
04.10.24 17:53:11 | 500 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:11 | 398 | 9,6600 |
04.10.24 17:53:11 | 100 | 9,6600 |
04.10.24 17:53:11 | 1,02 Tsd. | 9,6600 |
04.10.24 17:53:11 | 494 | 9,6600 |
04.10.24 17:53:11 | 600 | 9,6600 |
04.10.24 17:53:11 | 117 | 9,6600 |
04.10.24 17:53:11 | 100 | 9,6600 |
04.10.24 17:53:11 | 700 | 9,6600 |
04.10.24 17:53:11 | 2,32 Tsd. | 9,6600 |
04.10.24 17:53:11 | 1,63 Tsd. | 9,6595 |
04.10.24 17:53:09 | 402 | 9,6592 |
04.10.24 17:53:08 | 1,11 Tsd. | 9,6594 |
04.10.24 17:53:08 | 1,00 Tsd. | 9,6599 |
04.10.24 17:53:08 | 100 | 9,6557 |
04.10.24 17:53:08 | 400 | 9,6557 |