Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:24 | 100 | 9,6600 |
04.10.24 17:49:24 | 100 | 9,6600 |
04.10.24 17:49:24 | 100 | 9,6600 |
04.10.24 17:49:24 | 179 | 9,6600 |
04.10.24 17:49:24 | 100 | 9,6600 |
04.10.24 17:49:24 | 100 | 9,6600 |
04.10.24 17:49:24 | 507 | 9,6600 |
04.10.24 17:49:24 | 699 | 9,6600 |
04.10.24 17:49:24 | 100 | 9,6600 |
04.10.24 17:48:50 | 100 | 9,6600 |
04.10.24 17:48:06 | 249 | 9,6653 |
04.10.24 17:47:22 | 100 | 9,6600 |
04.10.24 17:47:15 | 179 | 9,6600 |
04.10.24 17:47:09 | 100 | 9,6600 |
04.10.24 17:47:09 | 100 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:32 | 544 | 9,6650 |
04.10.24 17:43:47 | 800 | 9,6650 |
04.10.24 17:42:57 | 100 | 9,6650 |
04.10.24 17:42:51 | 100 | 9,6650 |
04.10.24 17:42:39 | 122 | 9,6650 |
04.10.24 17:42:39 | 679 | 9,6611 |
04.10.24 17:42:39 | 312 | 9,6611 |
04.10.24 17:42:31 | 100 | 9,6650 |
04.10.24 17:42:25 | 100 | 9,6649 |
04.10.24 17:41:42 | 212 | 9,6679 |
04.10.24 17:41:33 | 500 | 9,6660 |
04.10.24 17:41:20 | 100 | 9,6600 |
04.10.24 17:40:55 | 500 | 9,6650 |
04.10.24 17:40:54 | 100 | 9,6600 |
04.10.24 17:40:38 | 144 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:34 | 347 | 9,6650 |
04.10.24 17:40:20 | 100 | 9,6600 |
04.10.24 17:40:11 | 400 | 9,6600 |
04.10.24 17:40:09 | 100 | 9,6600 |
04.10.24 17:40:04 | 100 | 9,6600 |
04.10.24 17:39:41 | 478 | 9,6650 |
04.10.24 17:39:03 | 400 | 9,6600 |
04.10.24 17:38:35 | 1,50 Tsd. | 9,6601 |
04.10.24 17:38:34 | 538 | 9,6600 |
04.10.24 17:38:33 | 1,70 Tsd. | 9,6600 |
04.10.24 17:38:33 | 600 | 9,6600 |
04.10.24 17:38:33 | 1,50 Tsd. | 9,6600 |
04.10.24 17:38:33 | 1,20 Tsd. | 9,6600 |
04.10.24 17:38:31 | 100 | 9,6650 |
04.10.24 17:38:31 | 1,46 Tsd. | 9,6600 |