Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:01 | 100 | 9,6650 |
04.10.24 18:13:46 | 100 | 9,6650 |
04.10.24 18:13:29 | 1,14 Tsd. | 9,6665 |
04.10.24 18:13:03 | 2,00 Tsd. | 9,6700 |
04.10.24 18:12:46 | 449 | 9,6600 |
04.10.24 18:12:46 | 100 | 9,6650 |
04.10.24 18:12:41 | 400 | 9,6650 |
04.10.24 18:12:34 | 126 | 9,6700 |
04.10.24 18:11:56 | 100 | 9,6650 |
04.10.24 18:11:56 | 391 | 9,6682 |
04.10.24 18:11:44 | 800 | 9,6650 |
04.10.24 18:11:44 | 100 | 9,6650 |
04.10.24 18:11:39 | 200 | 9,6650 |
04.10.24 18:11:37 | 193 | 9,6700 |
04.10.24 18:11:33 | 200 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:25 | 100 | 9,6650 |
04.10.24 18:10:51 | 996 | 9,6678 |
04.10.24 18:10:17 | 248 | 9,6600 |
04.10.24 18:10:17 | 203 | 9,6650 |
04.10.24 18:09:54 | 3,21 Tsd. | 9,6680 |
04.10.24 18:09:29 | 150 | 9,6650 |
04.10.24 18:09:29 | 100 | 9,6650 |
04.10.24 18:09:04 | 200 | 9,6650 |
04.10.24 18:09:04 | 100 | 9,6600 |
04.10.24 18:09:04 | 250 | 9,6650 |
04.10.24 18:08:41 | 4,40 Tsd. | 9,6630 |
04.10.24 18:08:37 | 500 | 9,6650 |
04.10.24 18:08:33 | 200 | 9,6650 |
04.10.24 18:06:49 | 104 | 9,6650 |
04.10.24 18:06:41 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:40 | 118 | 9,6650 |
04.10.24 18:06:00 | 115 | 9,6650 |
04.10.24 18:05:21 | 141 | 9,6650 |
04.10.24 18:04:23 | 100 | 9,6650 |
04.10.24 18:04:11 | 170 | 9,6680 |
04.10.24 18:04:08 | 149 | 9,6650 |
04.10.24 18:04:08 | 197 | 9,6650 |
04.10.24 18:04:02 | 200 | 9,6650 |
04.10.24 18:04:02 | 102 | 9,6650 |
04.10.24 18:04:02 | 247 | 9,6650 |
04.10.24 18:03:58 | 156 | 9,6650 |
04.10.24 18:03:56 | 230 | 9,6650 |
04.10.24 18:03:40 | 100 | 9,6650 |
04.10.24 18:03:15 | 233 | 9,6650 |
04.10.24 18:03:09 | 230 | 9,6650 |