Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:10 | 100 | 9,6750 |
04.10.24 18:47:37 | 719 | 9,6750 |
04.10.24 18:47:37 | 100 | 9,6750 |
04.10.24 18:47:08 | 100 | 9,6750 |
04.10.24 18:46:49 | 400 | 9,6750 |
04.10.24 18:46:49 | 100 | 9,6750 |
04.10.24 18:46:49 | 100 | 9,6750 |
04.10.24 18:46:49 | 200 | 9,6750 |
04.10.24 18:46:49 | 100 | 9,6750 |
04.10.24 18:46:49 | 100 | 9,6750 |
04.10.24 18:46:49 | 300 | 9,6750 |
04.10.24 18:46:49 | 500 | 9,6750 |
04.10.24 18:46:49 | 500 | 9,6750 |
04.10.24 18:46:49 | 100 | 9,6750 |
04.10.24 18:46:49 | 100 | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:49 | 100 | 9,6750 |
04.10.24 18:46:49 | 1,10 Tsd. | 9,6750 |
04.10.24 18:46:49 | 1,10 Tsd. | 9,6750 |
04.10.24 18:46:45 | 1,77 Tsd. | 9,6708 |
04.10.24 18:45:43 | 200 | 9,6750 |
04.10.24 18:44:18 | 147 | 9,6700 |
04.10.24 18:44:18 | 300 | 9,6700 |
04.10.24 18:44:18 | 400 | 9,6700 |
04.10.24 18:43:22 | 4,40 Tsd. | 9,6701 |
04.10.24 18:43:20 | 100 | 9,6700 |
04.10.24 18:43:20 | 300 | 9,6700 |
04.10.24 18:43:20 | 100 | 9,6700 |
04.10.24 18:43:20 | 800 | 9,6700 |
04.10.24 18:43:20 | 2,71 Tsd. | 9,6700 |
04.10.24 18:43:20 | 100 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:20 | 500 | 9,6700 |
04.10.24 18:43:20 | 1,50 Tsd. | 9,6700 |
04.10.24 18:43:20 | 187 | 9,6700 |
04.10.24 18:43:20 | 100 | 9,6700 |
04.10.24 18:43:20 | 100 | 9,6700 |
04.10.24 18:43:20 | 100 | 9,6700 |
04.10.24 18:43:20 | 100 | 9,6700 |
04.10.24 18:43:20 | 216 | 9,6700 |
04.10.24 18:43:20 | 100 | 9,6700 |
04.10.24 18:43:20 | 1,90 Tsd. | 9,6700 |
04.10.24 18:43:20 | 1,50 Tsd. | 9,6700 |
04.10.24 18:43:20 | 753 | 9,6700 |
04.10.24 18:43:20 | 900 | 9,6700 |
04.10.24 18:43:20 | 284 | 9,6700 |
04.10.24 18:43:20 | 781 | 9,6700 |