Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:39 | 100 | 9,6800 |
04.10.24 19:16:29 | 200 | 9,6750 |
04.10.24 19:16:24 | 100 | 9,6750 |
04.10.24 19:16:09 | 1,03 Tsd. | 9,6760 |
04.10.24 19:16:08 | 1,03 Tsd. | 9,6760 |
04.10.24 19:15:58 | 835 | 9,6710 |
04.10.24 19:15:53 | 390 | 9,6780 |
04.10.24 19:15:09 | 112 | 9,6753 |
04.10.24 19:14:14 | 184 | 9,6700 |
04.10.24 19:13:53 | 856 | 9,6700 |
04.10.24 19:13:04 | 500 | 9,6701 |
04.10.24 19:12:37 | 100 | 9,6719 |
04.10.24 19:12:35 | 300 | 9,6794 |
04.10.24 19:11:21 | 1,00 Tsd. | 9,6786 |
04.10.24 19:11:20 | 200 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:43 | 244 | 9,6700 |
04.10.24 19:10:43 | 100 | 9,6700 |
04.10.24 19:10:43 | 500 | 9,6700 |
04.10.24 19:09:52 | 500 | 9,6793 |
04.10.24 19:09:24 | 100 | 9,6779 |
04.10.24 19:09:02 | 919 | 9,6788 |
04.10.24 19:08:31 | 100 | 9,6750 |
04.10.24 19:07:26 | 132 | 9,6725 |
04.10.24 19:07:18 | 844 | 9,6700 |
04.10.24 19:06:24 | 100 | 9,6700 |
04.10.24 19:06:07 | 304 | 9,6700 |
04.10.24 19:06:07 | 387 | 9,6750 |
04.10.24 19:05:43 | 100 | 9,6786 |
04.10.24 19:04:08 | 121 | 9,6700 |
04.10.24 19:04:08 | 700 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:53 | 200 | 9,6788 |
04.10.24 19:03:44 | 100 | 9,6750 |
04.10.24 19:03:35 | 100 | 9,6700 |
04.10.24 19:03:02 | 100 | 9,6700 |
04.10.24 19:02:36 | 500 | 9,6780 |
04.10.24 19:02:24 | 200 | 9,6800 |
04.10.24 19:02:09 | 100 | 9,6750 |
04.10.24 19:02:04 | 822 | 9,6750 |
04.10.24 19:01:40 | 100 | 9,6700 |
04.10.24 19:01:37 | 499 | 9,6779 |
04.10.24 19:01:36 | 163 | 9,6710 |
04.10.24 19:00:38 | 100 | 9,6750 |
04.10.24 19:00:38 | 191 | 9,6700 |
04.10.24 19:00:38 | 100 | 9,6700 |
04.10.24 19:00:38 | 100 | 9,6700 |