Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:52 | 400 | 9,6700 |
04.10.24 19:30:52 | 100 | 9,6700 |
04.10.24 19:30:52 | 3,00 Tsd. | 9,6700 |
04.10.24 19:30:47 | 100 | 9,6700 |
04.10.24 19:30:41 | 2,40 Tsd. | 9,6660 |
04.10.24 19:30:29 | 100 | 9,6650 |
04.10.24 19:30:29 | 100 | 9,6700 |
04.10.24 19:30:29 | 100 | 9,6700 |
04.10.24 19:30:29 | 300 | 9,6700 |
04.10.24 19:30:29 | 330 | 9,6700 |
04.10.24 19:30:29 | 560 | 9,6700 |
04.10.24 19:30:29 | 400 | 9,6700 |
04.10.24 19:30:29 | 100 | 9,6700 |
04.10.24 19:30:29 | 140 | 9,6700 |
04.10.24 19:30:29 | 577 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:29 | 1,50 Tsd. | 9,6700 |
04.10.24 19:30:29 | 532 | 9,6700 |
04.10.24 19:30:29 | 100 | 9,6700 |
04.10.24 19:30:29 | 100 | 9,6700 |
04.10.24 19:30:29 | 482 | 9,6700 |
04.10.24 19:30:29 | 100 | 9,6700 |
04.10.24 19:30:29 | 100 | 9,6700 |
04.10.24 19:30:29 | 700 | 9,6700 |
04.10.24 19:30:29 | 1,78 Tsd. | 9,6700 |
04.10.24 19:30:29 | 100 | 9,6700 |
04.10.24 19:30:19 | 2,10 Tsd. | 9,6699 |
04.10.24 19:30:19 | 2,10 Tsd. | 9,6700 |
04.10.24 19:30:18 | 1,90 Tsd. | 9,6660 |
04.10.24 19:30:12 | 2,00 Tsd. | 9,6695 |
04.10.24 19:30:12 | 2,10 Tsd. | 9,6670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:11 | 100 | 9,6700 |
04.10.24 19:30:08 | 100 | 9,6700 |
04.10.24 19:30:07 | 249 | 9,6665 |
04.10.24 19:30:07 | 1,65 Tsd. | 9,6660 |
04.10.24 19:30:07 | 1,14 Tsd. | 9,6700 |
04.10.24 19:30:07 | 357 | 9,6700 |
04.10.24 19:30:06 | 415 | 9,6650 |
04.10.24 19:30:06 | 1,00 Tsd. | 9,6650 |
04.10.24 19:30:06 | 792 | 9,6650 |
04.10.24 19:30:06 | 920 | 9,6650 |
04.10.24 19:30:06 | 400 | 9,6650 |
04.10.24 19:30:06 | 560 | 9,6650 |
04.10.24 19:30:06 | 400 | 9,6650 |
04.10.24 19:30:06 | 3,11 Tsd. | 9,6650 |
04.10.24 19:30:06 | 400 | 9,6650 |