Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | 100 | 9,6700 |
04.10.24 19:37:42 | 700 | 9,6700 |
04.10.24 19:36:49 | 500 | 9,6714 |
04.10.24 19:36:30 | 228 | 9,6701 |
04.10.24 19:36:22 | 1,58 Tsd. | 9,6750 |
04.10.24 19:36:14 | 363 | 9,6700 |
04.10.24 19:36:14 | 500 | 9,6700 |
04.10.24 19:36:13 | 877 | 9,6786 |
04.10.24 19:35:19 | 105 | 9,6750 |
04.10.24 19:34:47 | 1,40 Tsd. | 9,6760 |
04.10.24 19:34:21 | 369 | 9,6800 |
04.10.24 19:33:23 | 1,50 Tsd. | 9,6740 |
04.10.24 19:33:20 | 1,90 Tsd. | 9,6750 |
04.10.24 19:33:15 | 1,90 Tsd. | 9,6701 |
04.10.24 19:33:14 | 1,34 Tsd. | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:14 | 664 | 9,6800 |
04.10.24 19:33:11 | 2,10 Tsd. | 9,6730 |
04.10.24 19:33:10 | 2,10 Tsd. | 9,6747 |
04.10.24 19:33:07 | 825 | 9,6700 |
04.10.24 19:32:53 | 100 | 9,6700 |
04.10.24 19:32:34 | 100 | 9,6700 |
04.10.24 19:32:33 | 500 | 9,6701 |
04.10.24 19:31:43 | 100 | 9,6700 |
04.10.24 19:31:42 | 100 | 9,6700 |
04.10.24 19:31:41 | 100 | 9,6700 |
04.10.24 19:31:40 | 2,00 Tsd. | 9,6787 |
04.10.24 19:30:53 | 8,23 Tsd. | 9,6799 |
04.10.24 19:30:52 | 1,00 Tsd. | 9,6750 |
04.10.24 19:30:52 | 1,00 Tsd. | 9,6800 |
04.10.24 19:30:52 | 1,41 Tsd. | 9,6701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:52 | 813 | 9,6720 |
04.10.24 19:30:52 | 892 | 9,6800 |
04.10.24 19:30:52 | 300 | 9,6725 |
04.10.24 19:30:52 | 1,00 Tsd. | 9,6800 |
04.10.24 19:30:52 | 301 | 9,6725 |
04.10.24 19:30:52 | 483 | 9,6716 |
04.10.24 19:30:52 | 343 | 9,6725 |
04.10.24 19:30:52 | 418 | 9,6800 |
04.10.24 19:30:52 | 646 | 9,6800 |
04.10.24 19:30:52 | 200 | 9,6700 |
04.10.24 19:30:52 | 100 | 9,6700 |
04.10.24 19:30:52 | 200 | 9,6700 |
04.10.24 19:30:52 | 106 | 9,6700 |
04.10.24 19:30:52 | 300 | 9,6700 |
04.10.24 19:30:52 | 2,20 Tsd. | 9,6700 |