Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:29 | 100 | 9,6750 |
04.10.24 19:49:36 | 400 | 9,6750 |
04.10.24 19:49:36 | 300 | 9,6750 |
04.10.24 19:49:33 | 859 | 9,6700 |
04.10.24 19:49:30 | 100 | 9,6750 |
04.10.24 19:49:26 | 840 | 9,6710 |
04.10.24 19:47:12 | 254 | 9,6714 |
04.10.24 19:47:06 | 138 | 9,6750 |
04.10.24 19:46:53 | 121 | 9,6750 |
04.10.24 19:46:09 | 819 | 9,6750 |
04.10.24 19:46:09 | 100 | 9,6750 |
04.10.24 19:45:46 | 100 | 9,6750 |
04.10.24 19:45:44 | 1,50 Tsd. | 9,6735 |
04.10.24 19:45:27 | 206 | 9,6765 |
04.10.24 19:45:00 | 339 | 9,6760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:00 | 161 | 9,6760 |
04.10.24 19:44:20 | 5,20 Tsd. | 9,6700 |
04.10.24 19:44:20 | 600 | 9,6700 |
04.10.24 19:44:20 | 200 | 9,6700 |
04.10.24 19:44:20 | 100 | 9,6700 |
04.10.24 19:44:20 | 725 | 9,6700 |
04.10.24 19:44:20 | 500 | 9,6700 |
04.10.24 19:44:20 | 100 | 9,6700 |
04.10.24 19:44:20 | 600 | 9,6700 |
04.10.24 19:44:20 | 100 | 9,6700 |
04.10.24 19:44:20 | 700 | 9,6700 |
04.10.24 19:44:19 | 470 | 9,6700 |
04.10.24 19:44:19 | 497 | 9,6700 |
04.10.24 19:44:19 | 400 | 9,6700 |
04.10.24 19:44:15 | 226 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:54 | 125 | 9,6650 |
04.10.24 19:43:33 | 100 | 9,6700 |
04.10.24 19:43:27 | 100 | 9,6690 |
04.10.24 19:43:16 | 1,00 Tsd. | 9,6693 |
04.10.24 19:43:02 | 177 | 9,6700 |
04.10.24 19:43:02 | 200 | 9,6700 |
04.10.24 19:43:02 | 500 | 9,6700 |
04.10.24 19:43:02 | 500 | 9,6700 |
04.10.24 19:42:50 | 1,85 Tsd. | 9,6699 |
04.10.24 19:42:50 | 149 | 9,6650 |
04.10.24 19:42:47 | 854 | 9,6650 |
04.10.24 19:42:43 | 100 | 9,6650 |
04.10.24 19:42:00 | 100 | 9,6650 |
04.10.24 19:41:59 | 100 | 9,6650 |
04.10.24 19:41:59 | 317 | 9,6700 |