Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:47 | 852 | 9,6600 |
04.10.24 20:24:37 | 250 | 9,6679 |
04.10.24 20:24:30 | 258 | 9,6699 |
04.10.24 20:24:12 | 231 | 9,6650 |
04.10.24 20:23:57 | 118 | 9,6650 |
04.10.24 20:23:54 | 115 | 9,6650 |
04.10.24 20:23:46 | 150 | 9,6650 |
04.10.24 20:23:46 | 150 | 9,6650 |
04.10.24 20:23:22 | 200 | 9,6699 |
04.10.24 20:23:03 | 100 | 9,6650 |
04.10.24 20:23:03 | 100 | 9,6650 |
04.10.24 20:23:03 | 100 | 9,6650 |
04.10.24 20:23:03 | 100 | 9,6650 |
04.10.24 20:22:46 | 171 | 9,6680 |
04.10.24 20:21:29 | 117 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:29 | 100 | 9,6600 |
04.10.24 20:21:29 | 100 | 9,6600 |
04.10.24 20:21:29 | 546 | 9,6600 |
04.10.24 20:21:29 | 1,10 Tsd. | 9,6650 |
04.10.24 20:21:28 | 100 | 9,6600 |
04.10.24 20:20:54 | 150 | 9,6662 |
04.10.24 20:20:35 | 300 | 9,6650 |
04.10.24 20:19:56 | 1,00 Tsd. | 9,6686 |
04.10.24 20:19:38 | 440 | 9,6625 |
04.10.24 20:19:14 | 452 | 9,6690 |
04.10.24 20:19:14 | 117 | 9,6650 |
04.10.24 20:18:22 | 800 | 9,6600 |
04.10.24 20:18:10 | 100 | 9,6600 |
04.10.24 20:15:43 | 400 | 9,6600 |
04.10.24 20:15:13 | 400 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:00 | 846 | 9,6600 |
04.10.24 20:13:51 | 154 | 9,6700 |
04.10.24 20:13:35 | 100 | 9,6600 |
04.10.24 20:13:31 | 100 | 9,6600 |
04.10.24 20:12:13 | 858 | 9,6600 |
04.10.24 20:11:52 | 100 | 9,6650 |
04.10.24 20:11:52 | 100 | 9,6650 |
04.10.24 20:11:36 | 100 | 9,6650 |
04.10.24 20:10:49 | 100 | 9,6650 |
04.10.24 20:10:49 | 100 | 9,6650 |
04.10.24 20:10:47 | 100 | 9,6650 |
04.10.24 20:09:32 | 100 | 9,6650 |
04.10.24 20:09:00 | 755 | 9,6650 |
04.10.24 20:09:00 | 100 | 9,6650 |
04.10.24 20:08:46 | 100 | 9,6650 |