Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:55 | 100 | 9,6600 |
04.10.24 20:43:55 | 100 | 9,6600 |
04.10.24 20:43:55 | 920 | 9,6600 |
04.10.24 20:43:45 | 100 | 9,6660 |
04.10.24 20:43:35 | 300 | 9,6650 |
04.10.24 20:43:33 | 100 | 9,6650 |
04.10.24 20:43:33 | 2,60 Tsd. | 9,6650 |
04.10.24 20:43:33 | 2,59 Tsd. | 9,6650 |
04.10.24 20:43:33 | 2,60 Tsd. | 9,6650 |
04.10.24 20:43:33 | 1,30 Tsd. | 9,6650 |
04.10.24 20:43:21 | 3,20 Tsd. | 9,6650 |
04.10.24 20:43:21 | 906 | 9,6650 |
04.10.24 20:43:19 | 114 | 9,6650 |
04.10.24 20:43:08 | 100 | 9,6650 |
04.10.24 20:43:07 | 2,97 Tsd. | 9,6699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:06 | 352 | 9,6650 |
04.10.24 20:43:06 | 969 | 9,6650 |
04.10.24 20:43:06 | 650 | 9,6650 |
04.10.24 20:43:06 | 2,25 Tsd. | 9,6650 |
04.10.24 20:43:06 | 400 | 9,6650 |
04.10.24 20:43:06 | 1,20 Tsd. | 9,6650 |
04.10.24 20:43:06 | 988 | 9,6650 |
04.10.24 20:43:06 | 1,98 Tsd. | 9,6650 |
04.10.24 20:43:06 | 2,60 Tsd. | 9,6650 |
04.10.24 20:43:01 | 988 | 9,6650 |
04.10.24 20:43:01 | 2,60 Tsd. | 9,6650 |
04.10.24 20:43:01 | 2,60 Tsd. | 9,6650 |
04.10.24 20:43:01 | 1,50 Tsd. | 9,6650 |
04.10.24 20:43:01 | 1,10 Tsd. | 9,6650 |
04.10.24 20:43:01 | 2,60 Tsd. | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:01 | 1,10 Tsd. | 9,6650 |
04.10.24 20:43:01 | 2,60 Tsd. | 9,6650 |
04.10.24 20:43:01 | 2,60 Tsd. | 9,6650 |
04.10.24 20:43:01 | 2,60 Tsd. | 9,6650 |
04.10.24 20:42:56 | 888 | 9,6650 |
04.10.24 20:42:56 | 100 | 9,6650 |
04.10.24 20:42:56 | 1,10 Tsd. | 9,6650 |
04.10.24 20:42:56 | 100 | 9,6650 |
04.10.24 20:42:56 | 2,60 Tsd. | 9,6650 |
04.10.24 20:42:33 | 100 | 9,6650 |
04.10.24 20:42:33 | 100 | 9,6650 |
04.10.24 20:42:33 | 145 | 9,6601 |
04.10.24 20:42:28 | 200 | 9,6650 |
04.10.24 20:42:27 | 100 | 9,6650 |
04.10.24 20:42:27 | 2,20 Tsd. | 9,6650 |