Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:29 | 116 | 9,6650 |
04.10.24 21:06:21 | 100 | 9,6600 |
04.10.24 21:06:18 | 169 | 9,6650 |
04.10.24 21:06:16 | 167 | 9,6660 |
04.10.24 21:05:53 | 150 | 9,6650 |
04.10.24 21:05:53 | 100 | 9,6650 |
04.10.24 21:05:51 | 100 | 9,6600 |
04.10.24 21:05:14 | 337 | 9,6650 |
04.10.24 21:05:08 | 100 | 9,6600 |
04.10.24 21:05:03 | 302 | 9,6650 |
04.10.24 21:05:03 | 500 | 9,6650 |
04.10.24 21:04:58 | 852 | 9,6600 |
04.10.24 21:04:54 | 4,80 Tsd. | 9,6642 |
04.10.24 21:04:54 | 200 | 9,6600 |
04.10.24 21:04:54 | 200 | 9,6601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:43 | 120 | 9,6650 |
04.10.24 21:04:37 | 171 | 9,6650 |
04.10.24 21:04:14 | 1,00 Tsd. | 9,6699 |
04.10.24 21:03:50 | 141 | 9,6650 |
04.10.24 21:03:46 | 100 | 9,6600 |
04.10.24 21:03:05 | 200 | 9,6650 |
04.10.24 21:03:05 | 100 | 9,6600 |
04.10.24 21:02:53 | 117 | 9,6650 |
04.10.24 21:02:48 | 129 | 9,6650 |
04.10.24 21:01:57 | 706 | 9,6650 |
04.10.24 21:01:57 | 1,05 Tsd. | 9,6700 |
04.10.24 21:01:57 | 640 | 9,6700 |
04.10.24 21:01:57 | 100 | 9,6700 |
04.10.24 21:01:57 | 100 | 9,6700 |
04.10.24 21:01:57 | 528 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:56 | 200 | 9,6650 |
04.10.24 21:01:48 | 100 | 9,6600 |
04.10.24 21:01:39 | 100 | 9,6650 |
04.10.24 21:01:37 | 1,45 Tsd. | 9,6678 |
04.10.24 21:00:03 | 115 | 9,6650 |
04.10.24 20:59:56 | 100 | 9,6600 |
04.10.24 20:59:20 | 100 | 9,6600 |
04.10.24 20:59:18 | 115 | 9,6650 |
04.10.24 20:58:38 | 161 | 9,6650 |
04.10.24 20:58:23 | 2,50 Tsd. | 9,6650 |
04.10.24 20:57:09 | 100 | 9,6600 |
04.10.24 20:56:51 | 250 | 9,6600 |
04.10.24 20:56:31 | 100 | 9,6650 |
04.10.24 20:56:10 | 100 | 9,6650 |
04.10.24 20:56:10 | 100 | 9,6650 |