Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:04 | 169 | 9,6650 |
04.10.24 21:25:47 | 100 | 9,6600 |
04.10.24 21:25:35 | 5,00 Tsd. | 9,6650 |
04.10.24 21:25:21 | 100 | 9,6600 |
04.10.24 21:24:49 | 169 | 9,6650 |
04.10.24 21:24:48 | 100 | 9,6600 |
04.10.24 21:24:33 | 100 | 9,6600 |
04.10.24 21:24:19 | 100 | 9,6600 |
04.10.24 21:24:17 | 200 | 9,6650 |
04.10.24 21:24:16 | 2,00 Tsd. | 9,6601 |
04.10.24 21:24:12 | 100 | 9,6650 |
04.10.24 21:24:12 | 116 | 9,6650 |
04.10.24 21:24:10 | 100 | 9,6650 |
04.10.24 21:23:36 | 100 | 9,6650 |
04.10.24 21:23:33 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:33 | 100 | 9,6650 |
04.10.24 21:23:33 | 113 | 9,6650 |
04.10.24 21:23:20 | 100 | 9,6600 |
04.10.24 21:23:09 | 200 | 9,6650 |
04.10.24 21:23:07 | 174 | 9,6650 |
04.10.24 21:23:07 | 200 | 9,6600 |
04.10.24 21:22:37 | 100 | 9,6600 |
04.10.24 21:22:27 | 200 | 9,6600 |
04.10.24 21:22:10 | 200 | 9,6650 |
04.10.24 21:21:47 | 1,00 Tsd. | 9,6650 |
04.10.24 21:21:47 | 200 | 9,6650 |
04.10.24 21:21:43 | 100 | 9,6650 |
04.10.24 21:21:30 | 204 | 9,6621 |
04.10.24 21:21:30 | 200 | 9,6650 |
04.10.24 21:21:30 | 225 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:25 | 100 | 9,6600 |
04.10.24 21:21:23 | 172 | 9,6650 |
04.10.24 21:21:14 | 100 | 9,6600 |
04.10.24 21:21:13 | 100 | 9,6600 |
04.10.24 21:21:09 | 274 | 9,6650 |
04.10.24 21:20:59 | 400 | 9,6650 |
04.10.24 21:20:09 | 109 | 9,6600 |
04.10.24 21:20:01 | 400 | 9,6650 |
04.10.24 21:20:01 | 380 | 9,6700 |
04.10.24 21:20:01 | 526 | 9,6700 |
04.10.24 21:19:44 | 100 | 9,6650 |
04.10.24 21:19:44 | 1,10 Tsd. | 9,6650 |
04.10.24 21:19:40 | 178 | 9,6650 |
04.10.24 21:19:11 | 100 | 9,6600 |
04.10.24 21:19:08 | 419 | 9,6687 |