Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:55 | 1,47 Tsd. | 9,6699 |
04.10.24 21:40:55 | 1,00 Tsd. | 9,6650 |
04.10.24 21:40:55 | 100 | 9,6650 |
04.10.24 21:40:55 | 300 | 9,6692 |
04.10.24 21:40:55 | 328 | 9,6693 |
04.10.24 21:40:55 | 457 | 9,6693 |
04.10.24 21:40:55 | 367 | 9,6693 |
04.10.24 21:40:55 | 377 | 9,6693 |
04.10.24 21:40:55 | 731 | 9,6694 |
04.10.24 21:40:55 | 1,00 Tsd. | 9,6694 |
04.10.24 21:40:55 | 543 | 9,6693 |
04.10.24 21:40:55 | 300 | 9,6700 |
04.10.24 21:40:55 | 100 | 9,6700 |
04.10.24 21:40:55 | 2,80 Tsd. | 9,6700 |
04.10.24 21:40:55 | 700 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:55 | 100 | 9,6700 |
04.10.24 21:40:55 | 100 | 9,6700 |
04.10.24 21:40:55 | 100 | 9,6700 |
04.10.24 21:40:55 | 500 | 9,6700 |
04.10.24 21:40:55 | 200 | 9,6700 |
04.10.24 21:40:55 | 200 | 9,6700 |
04.10.24 21:40:55 | 1,90 Tsd. | 9,6700 |
04.10.24 21:40:55 | 400 | 9,6700 |
04.10.24 21:40:55 | 2,25 Tsd. | 9,6650 |
04.10.24 21:40:55 | 2,25 Tsd. | 9,6650 |
04.10.24 21:40:55 | 898 | 9,6700 |
04.10.24 21:40:55 | 100 | 9,6700 |
04.10.24 21:40:55 | 100 | 9,6700 |
04.10.24 21:40:55 | 500 | 9,6700 |
04.10.24 21:40:55 | 300 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:55 | 200 | 9,6700 |
04.10.24 21:40:55 | 100 | 9,6650 |
04.10.24 21:40:55 | 100 | 9,6650 |
04.10.24 21:40:55 | 200 | 9,6650 |
04.10.24 21:40:54 | 250 | 9,6650 |
04.10.24 21:40:54 | 200 | 9,6650 |
04.10.24 21:40:54 | 822 | 9,6699 |
04.10.24 21:40:54 | 100 | 9,6693 |
04.10.24 21:40:54 | 500 | 9,6650 |
04.10.24 21:40:53 | 150 | 9,6650 |
04.10.24 21:40:53 | 100 | 9,6650 |
04.10.24 21:40:53 | 200 | 9,6650 |
04.10.24 21:40:53 | 200 | 9,6650 |
04.10.24 21:40:53 | 100 | 9,6693 |
04.10.24 21:40:53 | 100 | 9,6650 |