Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:19 | 100 | 9,6700 |
04.10.24 21:42:19 | 500 | 9,6700 |
04.10.24 21:42:19 | 200 | 9,6700 |
04.10.24 21:42:19 | 100 | 9,6700 |
04.10.24 21:42:19 | 700 | 9,6700 |
04.10.24 21:42:19 | 1,40 Tsd. | 9,6700 |
04.10.24 21:42:19 | 700 | 9,6700 |
04.10.24 21:42:19 | 600 | 9,6700 |
04.10.24 21:42:19 | 500 | 9,6700 |
04.10.24 21:42:19 | 105 | 9,6700 |
04.10.24 21:42:19 | 1,30 Tsd. | 9,6700 |
04.10.24 21:42:19 | 200 | 9,6700 |
04.10.24 21:42:19 | 100 | 9,6700 |
04.10.24 21:42:19 | 1,00 Tsd. | 9,6700 |
04.10.24 21:42:19 | 1,20 Tsd. | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:19 | 1,20 Tsd. | 9,6750 |
04.10.24 21:42:19 | 195 | 9,6700 |
04.10.24 21:42:19 | 140 | 9,6700 |
04.10.24 21:42:19 | 100 | 9,6700 |
04.10.24 21:42:19 | 103 | 9,6700 |
04.10.24 21:42:19 | 400 | 9,6700 |
04.10.24 21:42:19 | 2,06 Tsd. | 9,6700 |
04.10.24 21:42:19 | 200 | 9,6700 |
04.10.24 21:42:19 | 335 | 9,6700 |
04.10.24 21:42:19 | 160 | 9,6700 |
04.10.24 21:42:19 | 2,30 Tsd. | 9,6700 |
04.10.24 21:42:19 | 559 | 9,6700 |
04.10.24 21:42:19 | 500 | 9,6700 |
04.10.24 21:42:19 | 1,00 Tsd. | 9,6700 |
04.10.24 21:42:19 | 5,20 Tsd. | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:19 | 1,20 Tsd. | 9,6750 |
04.10.24 21:42:19 | 200 | 9,6750 |
04.10.24 21:42:19 | 100 | 9,6750 |
04.10.24 21:42:19 | 1,50 Tsd. | 9,6750 |
04.10.24 21:42:19 | 1,00 Tsd. | 9,6750 |
04.10.24 21:42:19 | 640 | 9,6750 |
04.10.24 21:42:19 | 460 | 9,6800 |
04.10.24 21:42:19 | 500 | 9,6750 |
04.10.24 21:42:16 | 181 | 9,6750 |
04.10.24 21:41:40 | 1,00 Tsd. | 9,6700 |
04.10.24 21:41:30 | 100 | 9,6750 |
04.10.24 21:41:30 | 100 | 9,6750 |
04.10.24 21:41:18 | 536 | 9,6711 |
04.10.24 21:41:08 | 102 | 9,6750 |
04.10.24 21:41:04 | 100 | 9,6700 |