Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:53 | 100 | 9,6650 |
04.10.24 21:46:50 | 1,60 Tsd. | 9,6650 |
04.10.24 21:46:45 | 100 | 9,6650 |
04.10.24 21:46:45 | 100 | 9,6650 |
04.10.24 21:46:45 | 1,20 Tsd. | 9,6650 |
04.10.24 21:46:45 | 300 | 9,6650 |
04.10.24 21:46:39 | 1,00 Tsd. | 9,6681 |
04.10.24 21:46:30 | 100 | 9,6650 |
04.10.24 21:46:30 | 839 | 9,6650 |
04.10.24 21:46:29 | 100 | 9,6650 |
04.10.24 21:46:29 | 500 | 9,6650 |
04.10.24 21:46:29 | 200 | 9,6650 |
04.10.24 21:46:29 | 407 | 9,6650 |
04.10.24 21:46:29 | 100 | 9,6650 |
04.10.24 21:46:27 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:27 | 300 | 9,6650 |
04.10.24 21:46:27 | 200 | 9,6650 |
04.10.24 21:46:15 | 400 | 9,6650 |
04.10.24 21:45:59 | 100 | 9,6680 |
04.10.24 21:45:53 | 200 | 9,6680 |
04.10.24 21:45:53 | 100 | 9,6680 |
04.10.24 21:45:53 | 100 | 9,6650 |
04.10.24 21:45:51 | 200 | 9,6690 |
04.10.24 21:45:50 | 100 | 9,6650 |
04.10.24 21:45:50 | 300 | 9,6650 |
04.10.24 21:45:50 | 100 | 9,6680 |
04.10.24 21:45:49 | 200 | 9,6650 |
04.10.24 21:45:48 | 200 | 9,6700 |
04.10.24 21:45:46 | 300 | 9,6650 |
04.10.24 21:45:36 | 300 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:35 | 200 | 9,6680 |
04.10.24 21:45:35 | 200 | 9,6700 |
04.10.24 21:45:35 | 200 | 9,6680 |
04.10.24 21:45:29 | 100 | 9,6650 |
04.10.24 21:45:24 | 100 | 9,6650 |
04.10.24 21:45:24 | 100 | 9,6680 |
04.10.24 21:45:24 | 100 | 9,6650 |
04.10.24 21:45:21 | 700 | 9,6650 |
04.10.24 21:45:21 | 200 | 9,6690 |
04.10.24 21:45:18 | 1,00 Tsd. | 9,6700 |
04.10.24 21:45:18 | 300 | 9,6680 |
04.10.24 21:45:15 | 100 | 9,6650 |
04.10.24 21:45:15 | 100 | 9,6680 |
04.10.24 21:45:15 | 200 | 9,6680 |
04.10.24 21:45:14 | 200 | 9,6680 |