Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:41 | 300 | 9,6600 |
04.10.24 21:49:41 | 400 | 9,6600 |
04.10.24 21:49:41 | 100 | 9,6600 |
04.10.24 21:49:41 | 500 | 9,6600 |
04.10.24 21:49:41 | 600 | 9,6600 |
04.10.24 21:49:41 | 985 | 9,6600 |
04.10.24 21:49:41 | 2,05 Tsd. | 9,6600 |
04.10.24 21:49:41 | 100 | 9,6650 |
04.10.24 21:49:41 | 3,51 Tsd. | 9,6600 |
04.10.24 21:49:41 | 100 | 9,6600 |
04.10.24 21:49:41 | 100 | 9,6600 |
04.10.24 21:49:41 | 500 | 9,6600 |
04.10.24 21:49:41 | 100 | 9,6600 |
04.10.24 21:49:41 | 900 | 9,6600 |
04.10.24 21:49:41 | 700 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:41 | 130 | 9,6600 |
04.10.24 21:49:41 | 1,00 Tsd. | 9,6600 |
04.10.24 21:49:41 | 4,40 Tsd. | 9,6600 |
04.10.24 21:49:41 | 620 | 9,6600 |
04.10.24 21:49:41 | 116 | 9,6600 |
04.10.24 21:49:41 | 100 | 9,6650 |
04.10.24 21:49:40 | 385 | 9,6600 |
04.10.24 21:49:40 | 997 | 9,6600 |
04.10.24 21:49:40 | 1,38 Tsd. | 9,6600 |
04.10.24 21:49:40 | 500 | 9,6600 |
04.10.24 21:49:40 | 150 | 9,6600 |
04.10.24 21:49:40 | 884 | 9,6600 |
04.10.24 21:49:40 | 800 | 9,6600 |
04.10.24 21:49:40 | 362 | 9,6600 |
04.10.24 21:49:40 | 100 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:40 | 100 | 9,6650 |
04.10.24 21:49:40 | 1,60 Tsd. | 9,6600 |
04.10.24 21:49:40 | 100 | 9,6600 |
04.10.24 21:49:40 | 200 | 9,6600 |
04.10.24 21:49:40 | 158 | 9,6600 |
04.10.24 21:49:33 | 100 | 9,6650 |
04.10.24 21:49:27 | 173 | 9,6650 |
04.10.24 21:49:23 | 400 | 9,6650 |
04.10.24 21:49:23 | 480 | 9,6650 |
04.10.24 21:49:23 | 156 | 9,6650 |
04.10.24 21:49:12 | 100 | 9,6650 |
04.10.24 21:49:10 | 100 | 9,6650 |
04.10.24 21:48:55 | 135 | 9,6650 |
04.10.24 21:48:51 | 100 | 9,6687 |
04.10.24 21:48:50 | 300 | 9,6650 |