Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:26:30 | 100 | 8,4400 |
24.12.24 18:26:30 | 500 | 8,4350 |
24.12.24 18:26:29 | 100 | 8,4400 |
24.12.24 18:26:28 | 100 | 8,4350 |
24.12.24 18:26:26 | 100 | 8,4350 |
24.12.24 18:26:17 | 100 | 8,4350 |
24.12.24 18:26:12 | 200 | 8,4350 |
24.12.24 18:26:12 | 100 | 8,4350 |
24.12.24 18:26:11 | 100 | 8,4300 |
24.12.24 18:26:08 | 109 | 8,4350 |
24.12.24 18:26:02 | 100 | 8,4350 |
24.12.24 18:26:01 | 447 | 8,4366 |
24.12.24 18:25:59 | 200 | 8,4350 |
24.12.24 18:25:51 | 100 | 8,4350 |
24.12.24 18:25:43 | 100 | 8,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:25:40 | 100 | 8,4350 |
24.12.24 18:25:34 | 100 | 8,4350 |
24.12.24 18:25:31 | 100 | 8,4350 |
24.12.24 18:25:29 | 100 | 8,4300 |
24.12.24 18:25:29 | 103 | 8,4350 |
24.12.24 18:25:29 | 206 | 8,4350 |
24.12.24 18:25:26 | 200 | 8,4350 |
24.12.24 18:25:21 | 175 | 8,4350 |
24.12.24 18:25:20 | 200 | 8,4350 |
24.12.24 18:25:18 | 2,41 Tsd. | 8,4350 |
24.12.24 18:25:18 | 2,40 Tsd. | 8,4350 |
24.12.24 18:25:17 | 200 | 8,4300 |
24.12.24 18:25:08 | 100 | 8,4350 |
24.12.24 18:25:01 | 2,40 Tsd. | 8,4350 |
24.12.24 18:25:00 | 108 | 8,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:24:58 | 100 | 8,4350 |
24.12.24 18:24:50 | 100 | 8,4350 |
24.12.24 18:24:50 | 100 | 8,4350 |
24.12.24 18:24:50 | 100 | 8,4350 |
24.12.24 18:24:46 | 100 | 8,4350 |
24.12.24 18:24:36 | 100 | 8,4350 |
24.12.24 18:24:33 | 200 | 8,4350 |
24.12.24 18:24:31 | 100 | 8,4350 |
24.12.24 18:24:28 | 100 | 8,4350 |
24.12.24 18:24:15 | 100 | 8,4350 |
24.12.24 18:24:13 | 489 | 8,4350 |
24.12.24 18:24:04 | 100 | 8,4400 |
24.12.24 18:24:04 | 500 | 8,4350 |
24.12.24 18:24:01 | 200 | 8,4350 |
24.12.24 18:24:00 | 521 | 8,4350 |