Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:14 | 1,50 Tsd. | 9,6650 |
04.10.24 21:50:14 | 1,50 Tsd. | 9,6650 |
04.10.24 21:50:14 | 1,50 Tsd. | 9,6650 |
04.10.24 21:50:14 | 1,50 Tsd. | 9,6650 |
04.10.24 21:50:04 | 100 | 9,6650 |
04.10.24 21:50:02 | 100 | 9,6700 |
04.10.24 21:50:01 | 600 | 9,6700 |
04.10.24 21:50:00 | 213 | 9,6700 |
04.10.24 21:50:00 | 100 | 9,6700 |
04.10.24 21:50:00 | 134 | 9,6650 |
04.10.24 21:50:00 | 367 | 9,6650 |
04.10.24 21:49:50 | 100 | 9,6650 |
04.10.24 21:49:44 | 100 | 9,6650 |
04.10.24 21:49:44 | 299 | 9,6600 |
04.10.24 21:49:44 | 200 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:44 | 278 | 9,6600 |
04.10.24 21:49:44 | 500 | 9,6600 |
04.10.24 21:49:44 | 1,17 Tsd. | 9,6600 |
04.10.24 21:49:44 | 400 | 9,6600 |
04.10.24 21:49:44 | 2,00 Tsd. | 9,6600 |
04.10.24 21:49:44 | 100 | 9,6600 |
04.10.24 21:49:44 | 1,20 Tsd. | 9,6600 |
04.10.24 21:49:44 | 4,10 Tsd. | 9,6600 |
04.10.24 21:49:44 | 884 | 9,6600 |
04.10.24 21:49:44 | 687 | 9,6550 |
04.10.24 21:49:44 | 1,80 Tsd. | 9,6600 |
04.10.24 21:49:44 | 150 | 9,6600 |
04.10.24 21:49:44 | 600 | 9,6600 |
04.10.24 21:49:44 | 1,85 Tsd. | 9,6600 |
04.10.24 21:49:44 | 6,75 Tsd. | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:44 | 651 | 9,6600 |
04.10.24 21:49:44 | 700 | 9,6600 |
04.10.24 21:49:44 | 300 | 9,6600 |
04.10.24 21:49:44 | 600 | 9,6600 |
04.10.24 21:49:44 | 200 | 9,6600 |
04.10.24 21:49:44 | 500 | 9,6600 |
04.10.24 21:49:44 | 1,00 Tsd. | 9,6600 |
04.10.24 21:49:44 | 2,80 Tsd. | 9,6600 |
04.10.24 21:49:44 | 549 | 9,6600 |
04.10.24 21:49:44 | 500 | 9,6600 |
04.10.24 21:49:44 | 2,90 Tsd. | 9,6600 |
04.10.24 21:49:44 | 2,10 Tsd. | 9,6600 |
04.10.24 21:49:44 | 2,10 Tsd. | 9,6600 |
04.10.24 21:49:43 | 100 | 9,6600 |
04.10.24 21:49:42 | 100 | 9,6600 |