Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:03 | 289 | 9,6650 |
04.10.24 21:55:02 | 100 | 9,6600 |
04.10.24 21:55:02 | 2,97 Tsd. | 9,6600 |
04.10.24 21:55:02 | 1,40 Tsd. | 9,6650 |
04.10.24 21:55:01 | 1,40 Tsd. | 9,6650 |
04.10.24 21:55:00 | 124 | 9,6650 |
04.10.24 21:55:00 | 100 | 9,6650 |
04.10.24 21:55:00 | 100 | 9,6650 |
04.10.24 21:54:50 | 100 | 9,6650 |
04.10.24 21:54:50 | 573 | 9,6600 |
04.10.24 21:54:50 | 100 | 9,6650 |
04.10.24 21:54:50 | 399 | 9,6650 |
04.10.24 21:54:49 | 4,00 Tsd. | 9,6601 |
04.10.24 21:54:48 | 100 | 9,6600 |
04.10.24 21:54:48 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:44 | 900 | 9,6650 |
04.10.24 21:54:41 | 100 | 9,6600 |
04.10.24 21:54:41 | 400 | 9,6650 |
04.10.24 21:54:40 | 200 | 9,6650 |
04.10.24 21:54:35 | 100 | 9,6670 |
04.10.24 21:54:35 | 515 | 9,6650 |
04.10.24 21:54:30 | 113 | 9,6650 |
04.10.24 21:54:30 | 200 | 9,6650 |
04.10.24 21:54:30 | 2,23 Tsd. | 9,6650 |
04.10.24 21:54:30 | 115 | 9,6600 |
04.10.24 21:54:30 | 1,50 Tsd. | 9,6700 |
04.10.24 21:54:30 | 900 | 9,6700 |
04.10.24 21:54:30 | 100 | 9,6650 |
04.10.24 21:54:21 | 100 | 9,6650 |
04.10.24 21:54:21 | 245 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:21 | 200 | 9,6650 |
04.10.24 21:54:21 | 424 | 9,6650 |
04.10.24 21:54:21 | 100 | 9,6650 |
04.10.24 21:54:20 | 200 | 9,6650 |
04.10.24 21:54:18 | 100 | 9,6650 |
04.10.24 21:54:13 | 100 | 9,6650 |
04.10.24 21:54:12 | 100 | 9,6680 |
04.10.24 21:54:12 | 100 | 9,6693 |
04.10.24 21:54:12 | 100 | 9,6650 |
04.10.24 21:54:12 | 300 | 9,6650 |
04.10.24 21:54:12 | 500 | 9,6650 |
04.10.24 21:54:12 | 300 | 9,6650 |
04.10.24 21:54:12 | 200 | 9,6650 |
04.10.24 21:54:12 | 500 | 9,6650 |
04.10.24 21:54:12 | 100 | 9,6650 |