Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | 600 | 9,6650 |
04.10.24 21:58:21 | 486 | 9,6600 |
04.10.24 21:58:20 | 200 | 9,6600 |
04.10.24 21:58:20 | 100 | 9,6600 |
04.10.24 21:58:17 | 100 | 9,6650 |
04.10.24 21:58:17 | 547 | 9,6600 |
04.10.24 21:58:16 | 100 | 9,6650 |
04.10.24 21:58:14 | 200 | 9,6650 |
04.10.24 21:58:14 | 200 | 9,6650 |
04.10.24 21:58:12 | 100 | 9,6600 |
04.10.24 21:58:12 | 300 | 9,6650 |
04.10.24 21:58:12 | 539 | 9,6650 |
04.10.24 21:58:12 | 524 | 9,6600 |
04.10.24 21:58:11 | 6,24 Tsd. | 9,6650 |
04.10.24 21:58:10 | 200 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:09 | 100 | 9,6600 |
04.10.24 21:58:09 | 333 | 9,6600 |
04.10.24 21:58:09 | 100 | 9,6600 |
04.10.24 21:58:09 | 200 | 9,6600 |
04.10.24 21:58:09 | 100 | 9,6600 |
04.10.24 21:58:09 | 200 | 9,6650 |
04.10.24 21:58:09 | 600 | 9,6650 |
04.10.24 21:58:08 | 500 | 9,6650 |
04.10.24 21:58:08 | 100 | 9,6650 |
04.10.24 21:58:05 | 100 | 9,6600 |
04.10.24 21:58:02 | 200 | 9,6650 |
04.10.24 21:57:59 | 100 | 9,6700 |
04.10.24 21:57:59 | 100 | 9,6600 |
04.10.24 21:57:59 | 284 | 9,6600 |
04.10.24 21:57:59 | 100 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 200 | 9,6650 |
04.10.24 21:57:56 | 571 | 9,6600 |
04.10.24 21:57:56 | 100 | 9,6650 |
04.10.24 21:57:55 | 100 | 9,6650 |
04.10.24 21:57:52 | 100 | 9,6650 |
04.10.24 21:57:50 | 400 | 9,6650 |
04.10.24 21:57:48 | 549 | 9,6650 |
04.10.24 21:57:47 | 486 | 9,6600 |
04.10.24 21:57:45 | 100 | 9,6650 |
04.10.24 21:57:40 | 100 | 9,6650 |
04.10.24 21:57:40 | 1,30 Tsd. | 9,6650 |
04.10.24 21:57:38 | 504 | 9,6600 |
04.10.24 21:57:38 | 100 | 9,6650 |
04.10.24 21:57:36 | 777 | 9,6600 |
04.10.24 21:57:36 | 300 | 9,6650 |