Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:54:50 | 100 | 8,4300 |
24.12.24 18:54:50 | 184 | 8,4300 |
24.12.24 18:54:50 | 146 | 8,4300 |
24.12.24 18:54:50 | 100 | 8,4300 |
24.12.24 18:54:50 | 100 | 8,4300 |
24.12.24 18:54:50 | 100 | 8,4300 |
24.12.24 18:54:50 | 200 | 8,4300 |
24.12.24 18:54:50 | 200 | 8,4300 |
24.12.24 18:54:50 | 100 | 8,4300 |
24.12.24 18:54:50 | 100 | 8,4300 |
24.12.24 18:54:50 | 1,10 Tsd. | 8,4300 |
24.12.24 18:54:50 | 1,70 Tsd. | 8,4300 |
24.12.24 18:54:50 | 300 | 8,4300 |
24.12.24 18:54:50 | 539 | 8,4300 |
24.12.24 18:54:50 | 2,34 Tsd. | 8,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:54:50 | 100 | 8,4300 |
24.12.24 18:54:50 | 500 | 8,4300 |
24.12.24 18:54:50 | 395 | 8,4300 |
24.12.24 18:54:50 | 1,50 Tsd. | 8,4300 |
24.12.24 18:54:50 | 100 | 8,4300 |
24.12.24 18:54:50 | 2,95 Tsd. | 8,4300 |
24.12.24 18:54:50 | 100 | 8,4300 |
24.12.24 18:54:47 | 100 | 8,4300 |
24.12.24 18:54:44 | 100 | 8,4300 |
24.12.24 18:54:44 | 100 | 8,4300 |
24.12.24 18:54:43 | 100 | 8,4400 |
24.12.24 18:54:42 | 100 | 8,4300 |
24.12.24 18:54:41 | 200 | 8,4300 |
24.12.24 18:54:41 | 100 | 8,4350 |
24.12.24 18:54:40 | 100 | 8,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:54:20 | 1,00 Tsd. | 8,4327 |
24.12.24 18:54:14 | 100 | 8,4400 |
24.12.24 18:54:14 | 100 | 8,4400 |
24.12.24 18:54:13 | 900 | 8,4350 |
24.12.24 18:53:04 | 539 | 8,4350 |
24.12.24 18:53:04 | 100 | 8,4350 |
24.12.24 18:53:04 | 1,36 Tsd. | 8,4350 |
24.12.24 18:52:36 | 100 | 8,4400 |
24.12.24 18:52:35 | 100 | 8,4350 |
24.12.24 18:52:35 | 800 | 8,4350 |
24.12.24 18:51:34 | 100 | 8,4350 |
24.12.24 18:51:08 | 100 | 8,4350 |
24.12.24 18:51:08 | 100 | 8,4350 |
24.12.24 18:50:53 | 100 | 8,4350 |
24.12.24 18:50:53 | 163 | 8,4350 |