Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 539 | 9,6600 |
04.10.24 21:58:58 | 200 | 9,6650 |
04.10.24 21:58:55 | 100 | 9,6650 |
04.10.24 21:58:55 | 100 | 9,6650 |
04.10.24 21:58:55 | 100 | 9,6650 |
04.10.24 21:58:55 | 200 | 9,6650 |
04.10.24 21:58:54 | 100 | 9,6650 |
04.10.24 21:58:54 | 441 | 9,6600 |
04.10.24 21:58:54 | 200 | 9,6650 |
04.10.24 21:58:53 | 200 | 9,6650 |
04.10.24 21:58:51 | 200 | 9,6650 |
04.10.24 21:58:50 | 100 | 9,6600 |
04.10.24 21:58:50 | 100 | 9,6600 |
04.10.24 21:58:50 | 100 | 9,6600 |
04.10.24 21:58:50 | 217 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:50 | 480 | 9,6600 |
04.10.24 21:58:47 | 100 | 9,6650 |
04.10.24 21:58:47 | 100 | 9,6650 |
04.10.24 21:58:47 | 100 | 9,6650 |
04.10.24 21:58:45 | 400 | 9,6600 |
04.10.24 21:58:45 | 300 | 9,6600 |
04.10.24 21:58:45 | 600 | 9,6600 |
04.10.24 21:58:45 | 900 | 9,6600 |
04.10.24 21:58:45 | 116 | 9,6650 |
04.10.24 21:58:44 | 469 | 9,6600 |
04.10.24 21:58:44 | 100 | 9,6600 |
04.10.24 21:58:44 | 200 | 9,6600 |
04.10.24 21:58:41 | 200 | 9,6600 |
04.10.24 21:58:41 | 100 | 9,6600 |
04.10.24 21:58:39 | 100 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:39 | 399 | 9,6600 |
04.10.24 21:58:39 | 100 | 9,6650 |
04.10.24 21:58:38 | 500 | 9,6650 |
04.10.24 21:58:36 | 428 | 9,6600 |
04.10.24 21:58:36 | 200 | 9,6600 |
04.10.24 21:58:35 | 1,24 Tsd. | 9,6600 |
04.10.24 21:58:35 | 100 | 9,6600 |
04.10.24 21:58:34 | 4,00 Tsd. | 9,6600 |
04.10.24 21:58:33 | 452 | 9,6650 |
04.10.24 21:58:30 | 200 | 9,6600 |
04.10.24 21:58:30 | 100 | 9,6600 |
04.10.24 21:58:30 | 842 | 9,6600 |
04.10.24 21:58:28 | 200 | 9,6650 |
04.10.24 21:58:26 | 200 | 9,6650 |
04.10.24 21:58:26 | 100 | 9,6650 |