Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:35 | 100 | 9,6650 |
04.10.24 21:57:32 | 100 | 9,6650 |
04.10.24 21:57:29 | 200 | 9,6650 |
04.10.24 21:57:29 | 100 | 9,6650 |
04.10.24 21:57:26 | 802 | 9,6600 |
04.10.24 21:57:26 | 100 | 9,6650 |
04.10.24 21:57:26 | 100 | 9,6650 |
04.10.24 21:57:26 | 100 | 9,6650 |
04.10.24 21:57:25 | 261 | 9,6650 |
04.10.24 21:57:25 | 100 | 9,6650 |
04.10.24 21:57:24 | 100 | 9,6650 |
04.10.24 21:57:22 | 100 | 9,6650 |
04.10.24 21:57:20 | 540 | 9,6650 |
04.10.24 21:57:20 | 200 | 9,6650 |
04.10.24 21:57:16 | 400 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:12 | 300 | 9,6650 |
04.10.24 21:57:11 | 100 | 9,6650 |
04.10.24 21:57:10 | 521 | 9,6600 |
04.10.24 21:57:10 | 100 | 9,6650 |
04.10.24 21:57:09 | 300 | 9,6650 |
04.10.24 21:57:05 | 100 | 9,6650 |
04.10.24 21:57:04 | 497 | 9,6600 |
04.10.24 21:57:02 | 100 | 9,6700 |
04.10.24 21:57:02 | 300 | 9,6650 |
04.10.24 21:57:01 | 100 | 9,6700 |
04.10.24 21:56:58 | 100 | 9,6650 |
04.10.24 21:56:58 | 386 | 9,6600 |
04.10.24 21:56:58 | 100 | 9,6600 |
04.10.24 21:56:58 | 100 | 9,6600 |
04.10.24 21:56:54 | 922 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:53 | 100 | 9,6600 |
04.10.24 21:56:50 | 444 | 9,6700 |
04.10.24 21:56:50 | 300 | 9,6650 |
04.10.24 21:56:50 | 2,30 Tsd. | 9,6650 |
04.10.24 21:56:44 | 300 | 9,6650 |
04.10.24 21:56:42 | 100 | 9,6650 |
04.10.24 21:56:40 | 445 | 9,6650 |
04.10.24 21:56:40 | 204 | 9,6650 |
04.10.24 21:56:39 | 501 | 9,6600 |
04.10.24 21:56:36 | 100 | 9,6650 |
04.10.24 21:56:35 | 276 | 9,6600 |
04.10.24 21:56:35 | 100 | 9,6600 |
04.10.24 21:56:35 | 100 | 9,6600 |
04.10.24 21:56:35 | 100 | 9,6600 |
04.10.24 21:56:34 | 100 | 9,6600 |