Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:04 | 4,40 Tsd. | 9,6750 |
04.10.24 21:41:03 | 100 | 9,6750 |
04.10.24 21:41:03 | 100 | 9,6750 |
04.10.24 21:41:03 | 152 | 9,6750 |
04.10.24 21:41:03 | 100 | 9,6750 |
04.10.24 21:41:02 | 100 | 9,6700 |
04.10.24 21:41:02 | 100 | 9,6700 |
04.10.24 21:41:02 | 400 | 9,6750 |
04.10.24 21:41:02 | 700 | 9,6750 |
04.10.24 21:41:02 | 250 | 9,6750 |
04.10.24 21:41:02 | 1,67 Tsd. | 9,6701 |
04.10.24 21:41:01 | 100 | 9,6700 |
04.10.24 21:41:01 | 100 | 9,6700 |
04.10.24 21:41:01 | 100 | 9,6700 |
04.10.24 21:41:01 | 1,00 Tsd. | 9,6760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:01 | 377 | 9,6800 |
04.10.24 21:41:01 | 1,00 Tsd. | 9,6760 |
04.10.24 21:41:01 | 1,47 Tsd. | 9,6701 |
04.10.24 21:41:01 | 300 | 9,6700 |
04.10.24 21:41:01 | 500 | 9,6700 |
04.10.24 21:41:01 | 100 | 9,6700 |
04.10.24 21:41:01 | 100 | 9,6700 |
04.10.24 21:41:01 | 100 | 9,6700 |
04.10.24 21:41:01 | 300 | 9,6726 |
04.10.24 21:41:01 | 457 | 9,6800 |
04.10.24 21:41:01 | 328 | 9,6726 |
04.10.24 21:41:01 | 1,00 Tsd. | 9,6712 |
04.10.24 21:41:01 | 367 | 9,6726 |
04.10.24 21:41:01 | 731 | 9,6713 |
04.10.24 21:41:01 | 543 | 9,6701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:00 | 100 | 9,6750 |
04.10.24 21:41:00 | 1,10 Tsd. | 9,6700 |
04.10.24 21:41:00 | 100 | 9,6750 |
04.10.24 21:41:00 | 400 | 9,6700 |
04.10.24 21:41:00 | 7,10 Tsd. | 9,6700 |
04.10.24 21:41:00 | 3,20 Tsd. | 9,6700 |
04.10.24 21:41:00 | 2,90 Tsd. | 9,6700 |
04.10.24 21:41:00 | 1,20 Tsd. | 9,6700 |
04.10.24 21:41:00 | 339 | 9,6700 |
04.10.24 21:41:00 | 600 | 9,6700 |
04.10.24 21:41:00 | 1,40 Tsd. | 9,6700 |
04.10.24 21:41:00 | 2,90 Tsd. | 9,6700 |
04.10.24 21:41:00 | 1,80 Tsd. | 9,6700 |
04.10.24 21:41:00 | 600 | 9,6700 |
04.10.24 21:41:00 | 500 | 9,6700 |