Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:42 | 175 | 9,6650 |
04.10.24 21:33:27 | 145 | 9,6600 |
04.10.24 21:33:18 | 100 | 9,6650 |
04.10.24 21:33:18 | 100 | 9,6650 |
04.10.24 21:33:18 | 100 | 9,6650 |
04.10.24 21:33:02 | 104 | 9,6650 |
04.10.24 21:32:57 | 195 | 9,6650 |
04.10.24 21:32:23 | 720 | 9,6625 |
04.10.24 21:32:23 | 1,05 Tsd. | 9,6674 |
04.10.24 21:32:14 | 233 | 9,6650 |
04.10.24 21:32:07 | 172 | 9,6650 |
04.10.24 21:32:03 | 100 | 9,6600 |
04.10.24 21:31:46 | 100 | 9,6600 |
04.10.24 21:31:41 | 200 | 9,6650 |
04.10.24 21:31:41 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:25 | 200 | 9,6650 |
04.10.24 21:31:22 | 175 | 9,6650 |
04.10.24 21:31:08 | 100 | 9,6650 |
04.10.24 21:30:57 | 100 | 9,6600 |
04.10.24 21:30:56 | 108 | 9,6650 |
04.10.24 21:30:37 | 172 | 9,6650 |
04.10.24 21:30:37 | 258 | 9,6600 |
04.10.24 21:30:30 | 100 | 9,6600 |
04.10.24 21:30:21 | 111 | 9,6700 |
04.10.24 21:30:21 | 389 | 9,6650 |
04.10.24 21:30:00 | 800 | 9,6650 |
04.10.24 21:30:00 | 200 | 9,6650 |
04.10.24 21:30:00 | 1,00 Tsd. | 9,6650 |
04.10.24 21:29:56 | 252 | 9,6650 |
04.10.24 21:29:53 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:48 | 177 | 9,6650 |
04.10.24 21:29:29 | 100 | 9,6600 |
04.10.24 21:29:28 | 200 | 9,6650 |
04.10.24 21:29:23 | 800 | 9,6650 |
04.10.24 21:29:03 | 4,32 Tsd. | 9,6610 |
04.10.24 21:29:03 | 677 | 9,6650 |
04.10.24 21:28:42 | 100 | 9,6650 |
04.10.24 21:28:33 | 168 | 9,6650 |
04.10.24 21:28:31 | 5,00 Tsd. | 9,6601 |
04.10.24 21:28:26 | 103 | 9,6650 |
04.10.24 21:28:02 | 100 | 9,6600 |
04.10.24 21:27:40 | 100 | 9,6600 |
04.10.24 21:27:35 | 100 | 9,6650 |
04.10.24 21:27:22 | 181 | 9,6650 |
04.10.24 21:26:06 | 100 | 9,6600 |