Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:53 | 100 | 9,6650 |
04.10.24 21:40:52 | 100 | 9,6693 |
04.10.24 21:40:52 | 300 | 9,6650 |
04.10.24 21:40:52 | 150 | 9,6688 |
04.10.24 21:40:52 | 100 | 9,6650 |
04.10.24 21:40:51 | 150 | 9,6700 |
04.10.24 21:40:51 | 100 | 9,6650 |
04.10.24 21:40:51 | 100 | 9,6650 |
04.10.24 21:40:51 | 200 | 9,6650 |
04.10.24 21:40:51 | 100 | 9,6693 |
04.10.24 21:40:51 | 150 | 9,6650 |
04.10.24 21:40:50 | 100 | 9,6650 |
04.10.24 21:40:50 | 200 | 9,6650 |
04.10.24 21:40:50 | 200 | 9,6650 |
04.10.24 21:40:50 | 250 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:50 | 200 | 9,6650 |
04.10.24 21:40:49 | 250 | 9,6650 |
04.10.24 21:40:49 | 200 | 9,6650 |
04.10.24 21:40:49 | 100 | 9,6650 |
04.10.24 21:40:49 | 100 | 9,6693 |
04.10.24 21:40:31 | 100 | 9,6694 |
04.10.24 21:40:26 | 100 | 9,6650 |
04.10.24 21:40:19 | 100 | 9,6650 |
04.10.24 21:40:03 | 100 | 9,6650 |
04.10.24 21:39:19 | 100 | 9,6650 |
04.10.24 21:39:19 | 900 | 9,6650 |
04.10.24 21:39:16 | 2,60 Tsd. | 9,6647 |
04.10.24 21:38:46 | 100 | 9,6650 |
04.10.24 21:38:46 | 100 | 9,6650 |
04.10.24 21:38:46 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:46 | 100 | 9,6650 |
04.10.24 21:38:46 | 100 | 9,6650 |
04.10.24 21:38:25 | 107 | 9,6687 |
04.10.24 21:38:25 | 137 | 9,6650 |
04.10.24 21:37:17 | 250 | 9,6686 |
04.10.24 21:37:06 | 155 | 9,6650 |
04.10.24 21:37:02 | 100 | 9,6650 |
04.10.24 21:37:02 | 200 | 9,6650 |
04.10.24 21:36:58 | 546 | 9,6700 |
04.10.24 21:36:40 | 100 | 9,6600 |
04.10.24 21:35:29 | 105 | 9,6650 |
04.10.24 21:35:29 | 184 | 9,6650 |
04.10.24 21:35:15 | 350 | 9,6650 |
04.10.24 21:34:56 | 100 | 9,6650 |
04.10.24 21:34:32 | 194 | 9,6650 |