Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:40:57 | 100 | 8,5000 |
31.12.24 21:40:57 | 100 | 8,5000 |
31.12.24 21:40:57 | 300 | 8,5000 |
31.12.24 21:40:57 | 3,34 Tsd. | 8,5000 |
31.12.24 21:40:57 | 100 | 8,5000 |
31.12.24 21:40:57 | 1,56 Tsd. | 8,5000 |
31.12.24 21:40:57 | 900 | 8,5000 |
31.12.24 21:40:57 | 100 | 8,5000 |
31.12.24 21:40:57 | 200 | 8,5000 |
31.12.24 21:40:57 | 600 | 8,5000 |
31.12.24 21:40:57 | 500 | 8,5000 |
31.12.24 21:40:57 | 100 | 8,5000 |
31.12.24 21:40:57 | 100 | 8,5000 |
31.12.24 21:40:57 | 600 | 8,5000 |
31.12.24 21:40:57 | 100 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:40:57 | 500 | 8,5000 |
31.12.24 21:40:39 | 100 | 8,5050 |
31.12.24 21:40:39 | 100 | 8,5050 |
31.12.24 21:40:39 | 100 | 8,5050 |
31.12.24 21:40:39 | 100 | 8,5050 |
31.12.24 21:40:39 | 100 | 8,5050 |
31.12.24 21:40:39 | 100 | 8,5050 |
31.12.24 21:40:39 | 100 | 8,5050 |
31.12.24 21:40:39 | 100 | 8,5050 |
31.12.24 21:40:39 | 100 | 8,5050 |
31.12.24 21:40:39 | 201 | 8,5050 |
31.12.24 21:40:39 | 1,00 Tsd. | 8,5000 |
31.12.24 21:40:38 | 2,85 Tsd. | 8,5002 |
31.12.24 21:40:34 | 286 | 8,5000 |
31.12.24 21:40:31 | 217 | 8,5057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:40:28 | 300 | 8,5000 |
31.12.24 21:40:28 | 200 | 8,5000 |
31.12.24 21:40:14 | 900 | 8,5003 |
31.12.24 21:40:14 | 181 | 8,5000 |
31.12.24 21:40:14 | 400 | 8,5000 |
31.12.24 21:40:14 | 484 | 8,5000 |
31.12.24 21:40:14 | 290 | 8,5000 |
31.12.24 21:40:13 | 1,55 Tsd. | 8,5001 |
31.12.24 21:40:11 | 100 | 8,5000 |
31.12.24 21:40:11 | 1,40 Tsd. | 8,5000 |
31.12.24 21:40:01 | 100 | 8,5000 |
31.12.24 21:39:59 | 100 | 8,5000 |
31.12.24 21:39:45 | 5,00 Tsd. | 8,5008 |
31.12.24 21:39:44 | 1,50 Tsd. | 8,5042 |
31.12.24 21:39:32 | 300 | 8,5050 |