Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:38 | 442 | 9,6687 |
04.10.24 20:08:21 | 115 | 9,6650 |
04.10.24 20:07:57 | 900 | 9,6612 |
04.10.24 20:07:24 | 100 | 9,6650 |
04.10.24 20:07:00 | 200 | 9,6650 |
04.10.24 20:06:53 | 100 | 9,6650 |
04.10.24 20:06:21 | 457 | 9,6660 |
04.10.24 20:05:58 | 696 | 9,6600 |
04.10.24 20:05:58 | 134 | 9,6600 |
04.10.24 20:05:40 | 2,00 Tsd. | 9,6602 |
04.10.24 20:05:08 | 300 | 9,6650 |
04.10.24 20:05:08 | 300 | 9,6650 |
04.10.24 20:05:08 | 100 | 9,6650 |
04.10.24 20:05:08 | 100 | 9,6650 |
04.10.24 20:05:05 | 800 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:55 | 100 | 9,6650 |
04.10.24 20:04:55 | 100 | 9,6650 |
04.10.24 20:04:55 | 1,10 Tsd. | 9,6650 |
04.10.24 20:04:55 | 300 | 9,6650 |
04.10.24 20:04:55 | 480 | 9,6650 |
04.10.24 20:04:55 | 100 | 9,6650 |
04.10.24 20:04:55 | 1,20 Tsd. | 9,6650 |
04.10.24 20:04:21 | 2,54 Tsd. | 9,6635 |
04.10.24 20:03:58 | 100 | 9,6687 |
04.10.24 20:03:44 | 100 | 9,6650 |
04.10.24 20:03:23 | 100 | 9,6650 |
04.10.24 20:03:06 | 590 | 9,6600 |
04.10.24 20:02:49 | 100 | 9,6600 |
04.10.24 20:02:49 | 166 | 9,6600 |
04.10.24 20:02:49 | 500 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:49 | 100 | 9,6650 |
04.10.24 20:02:20 | 200 | 9,6650 |
04.10.24 20:02:13 | 577 | 9,6685 |
04.10.24 20:01:32 | 342 | 9,6682 |
04.10.24 20:00:53 | 100 | 9,6650 |
04.10.24 20:00:53 | 100 | 9,6650 |
04.10.24 20:00:51 | 300 | 9,6650 |
04.10.24 20:00:51 | 400 | 9,6650 |
04.10.24 20:00:47 | 100 | 9,6650 |
04.10.24 20:00:36 | 100 | 9,6650 |
04.10.24 20:00:36 | 100 | 9,6650 |
04.10.24 20:00:19 | 100 | 9,6650 |
04.10.24 19:59:35 | 650 | 9,6693 |
04.10.24 19:59:30 | 867 | 9,6650 |
04.10.24 19:59:25 | 100 | 9,6650 |