Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:17 | 500 | 9,6700 |
04.10.24 19:59:17 | 100 | 9,6700 |
04.10.24 19:59:17 | 100 | 9,6700 |
04.10.24 19:59:17 | 100 | 9,6700 |
04.10.24 19:59:17 | 400 | 9,6700 |
04.10.24 19:59:17 | 200 | 9,6700 |
04.10.24 19:59:17 | 100 | 9,6700 |
04.10.24 19:59:17 | 198 | 9,6700 |
04.10.24 19:59:17 | 600 | 9,6700 |
04.10.24 19:59:17 | 700 | 9,6700 |
04.10.24 19:59:17 | 1,49 Tsd. | 9,6700 |
04.10.24 19:58:47 | 100 | 9,6700 |
04.10.24 19:58:16 | 161 | 9,6781 |
04.10.24 19:57:57 | 515 | 9,6799 |
04.10.24 19:57:14 | 100 | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:22 | 519 | 9,6800 |
04.10.24 19:56:22 | 181 | 9,6800 |
04.10.24 19:56:07 | 516 | 9,6700 |
04.10.24 19:56:07 | 334 | 9,6700 |
04.10.24 19:55:26 | 300 | 9,6709 |
04.10.24 19:55:08 | 100 | 9,6700 |
04.10.24 19:54:37 | 100 | 9,6750 |
04.10.24 19:54:07 | 481 | 9,6784 |
04.10.24 19:52:48 | 100 | 9,6700 |
04.10.24 19:52:48 | 100 | 9,6700 |
04.10.24 19:52:48 | 196 | 9,6700 |
04.10.24 19:52:48 | 266 | 9,6700 |
04.10.24 19:52:48 | 578 | 9,6700 |
04.10.24 19:52:42 | 100 | 9,6700 |
04.10.24 19:51:34 | 1,04 Tsd. | 9,6794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:29 | 124 | 9,6701 |
04.10.24 19:51:03 | 1,58 Tsd. | 9,6701 |
04.10.24 19:51:03 | 500 | 9,6800 |
04.10.24 19:51:01 | 285 | 9,6701 |
04.10.24 19:51:01 | 180 | 9,6700 |
04.10.24 19:51:01 | 122 | 9,6700 |
04.10.24 19:51:01 | 100 | 9,6700 |
04.10.24 19:51:01 | 100 | 9,6700 |
04.10.24 19:51:01 | 110 | 9,6700 |
04.10.24 19:51:01 | 201 | 9,6700 |
04.10.24 19:50:58 | 175 | 9,6700 |
04.10.24 19:50:58 | 100 | 9,6700 |
04.10.24 19:50:58 | 116 | 9,6700 |
04.10.24 19:50:58 | 111 | 9,6700 |
04.10.24 19:50:58 | 100 | 9,6700 |