Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:59 | 1,48 Tsd. | 9,6700 |
04.10.24 19:41:52 | 400 | 9,6650 |
04.10.24 19:41:43 | 2,50 Tsd. | 9,6650 |
04.10.24 19:41:43 | 623 | 9,6650 |
04.10.24 19:41:30 | 439 | 9,6650 |
04.10.24 19:41:10 | 100 | 9,6650 |
04.10.24 19:41:07 | 1,58 Tsd. | 9,6650 |
04.10.24 19:40:46 | 200 | 9,6650 |
04.10.24 19:40:32 | 150 | 9,6699 |
04.10.24 19:40:11 | 133 | 9,6700 |
04.10.24 19:39:53 | 800 | 9,6650 |
04.10.24 19:39:53 | 1,33 Tsd. | 9,6650 |
04.10.24 19:39:43 | 752 | 9,6615 |
04.10.24 19:39:37 | 752 | 9,6650 |
04.10.24 19:39:36 | 251 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:35 | 154 | 9,6600 |
04.10.24 19:39:31 | 100 | 9,6650 |
04.10.24 19:39:30 | 856 | 9,6650 |
04.10.24 19:39:24 | 100 | 9,6650 |
04.10.24 19:39:08 | 100 | 9,6650 |
04.10.24 19:38:33 | 200 | 9,6650 |
04.10.24 19:38:13 | 100 | 9,6650 |
04.10.24 19:37:50 | 2,91 Tsd. | 9,6650 |
04.10.24 19:37:42 | 100 | 9,6650 |
04.10.24 19:37:42 | 160 | 9,6700 |
04.10.24 19:37:42 | 640 | 9,6700 |
04.10.24 19:37:42 | 2,80 Tsd. | 9,6700 |
04.10.24 19:37:42 | 600 | 9,6700 |
04.10.24 19:37:42 | 200 | 9,6700 |
04.10.24 19:37:42 | 100 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | 100 | 9,6700 |
04.10.24 19:37:42 | 275 | 9,6700 |
04.10.24 19:37:42 | 2,60 Tsd. | 9,6700 |
04.10.24 19:37:42 | 263 | 9,6700 |
04.10.24 19:37:42 | 302 | 9,6700 |
04.10.24 19:37:42 | 1,90 Tsd. | 9,6700 |
04.10.24 19:37:42 | 360 | 9,6700 |
04.10.24 19:37:42 | 210 | 9,6700 |
04.10.24 19:37:42 | 592 | 9,6700 |
04.10.24 19:37:42 | 100 | 9,6700 |
04.10.24 19:37:42 | 400 | 9,6700 |
04.10.24 19:37:42 | 3,05 Tsd. | 9,6700 |
04.10.24 19:37:42 | 100 | 9,6700 |
04.10.24 19:37:42 | 100 | 9,6700 |
04.10.24 19:37:42 | 100 | 9,6700 |