Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:02 | 1,10 Tsd. | 9,6700 |
04.10.24 19:30:02 | 600 | 9,6700 |
04.10.24 19:30:02 | 400 | 9,6700 |
04.10.24 19:30:02 | 1,90 Tsd. | 9,6700 |
04.10.24 19:30:02 | 2,60 Tsd. | 9,6700 |
04.10.24 19:30:02 | 3,20 Tsd. | 9,6700 |
04.10.24 19:30:02 | 938 | 9,6700 |
04.10.24 19:30:02 | 3,05 Tsd. | 9,6700 |
04.10.24 19:30:02 | 200 | 9,6700 |
04.10.24 19:30:02 | 100 | 9,6700 |
04.10.24 19:30:02 | 100 | 9,6700 |
04.10.24 19:30:02 | 100 | 9,6700 |
04.10.24 19:30:02 | 100 | 9,6700 |
04.10.24 19:30:02 | 200 | 9,6700 |
04.10.24 19:30:02 | 1,43 Tsd. | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:02 | 100 | 9,6700 |
04.10.24 19:30:02 | 100 | 9,6700 |
04.10.24 19:30:02 | 600 | 9,6700 |
04.10.24 19:30:02 | 100 | 9,6700 |
04.10.24 19:30:02 | 500 | 9,6700 |
04.10.24 19:30:02 | 2,46 Tsd. | 9,6700 |
04.10.24 19:30:02 | 578 | 9,6700 |
04.10.24 19:30:02 | 100 | 9,6700 |
04.10.24 19:30:02 | 168 | 9,6700 |
04.10.24 19:30:02 | 200 | 9,6700 |
04.10.24 19:30:02 | 600 | 9,6700 |
04.10.24 19:30:02 | 100 | 9,6700 |
04.10.24 19:30:02 | 300 | 9,6700 |
04.10.24 19:30:02 | 750 | 9,6700 |
04.10.24 19:30:02 | 100 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:02 | 159 | 9,6700 |
04.10.24 19:30:02 | 100 | 9,6700 |
04.10.24 19:30:02 | 100 | 9,6700 |
04.10.24 19:30:02 | 100 | 9,6700 |
04.10.24 19:30:02 | 100 | 9,6700 |
04.10.24 19:30:02 | 100 | 9,6700 |
04.10.24 19:30:02 | 700 | 9,6700 |
04.10.24 19:30:02 | 400 | 9,6700 |
04.10.24 19:30:02 | 100 | 9,6700 |
04.10.24 19:30:02 | 400 | 9,6700 |
04.10.24 19:30:02 | 400 | 9,6700 |
04.10.24 19:30:02 | 100 | 9,6700 |
04.10.24 19:30:02 | 200 | 9,6700 |
04.10.24 19:30:02 | 200 | 9,6700 |
04.10.24 19:30:02 | 640 | 9,6700 |