Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:02 | 513 | 9,6700 |
04.10.24 19:30:02 | 123 | 9,6700 |
04.10.24 19:30:02 | 109 | 9,6700 |
04.10.24 19:30:02 | 468 | 9,6700 |
04.10.24 19:30:02 | 300 | 9,6700 |
04.10.24 19:30:02 | 500 | 9,6700 |
04.10.24 19:30:02 | 300 | 9,6700 |
04.10.24 19:30:02 | 2,50 Tsd. | 9,6700 |
04.10.24 19:29:56 | 100 | 9,6700 |
04.10.24 19:29:50 | 481 | 9,6700 |
04.10.24 19:29:50 | 344 | 9,6700 |
04.10.24 19:29:08 | 851 | 9,6750 |
04.10.24 19:28:35 | 100 | 9,6750 |
04.10.24 19:28:35 | 100 | 9,6750 |
04.10.24 19:28:28 | 100 | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:39 | 111 | 9,6750 |
04.10.24 19:27:16 | 600 | 9,6800 |
04.10.24 19:27:09 | 500 | 9,6701 |
04.10.24 19:27:03 | 100 | 9,6750 |
04.10.24 19:26:50 | 118 | 9,6750 |
04.10.24 19:26:30 | 824 | 9,6750 |
04.10.24 19:26:11 | 515 | 9,6736 |
04.10.24 19:23:55 | 490 | 9,6711 |
04.10.24 19:23:32 | 403 | 9,6750 |
04.10.24 19:23:27 | 848 | 9,6750 |
04.10.24 19:23:09 | 230 | 9,6750 |
04.10.24 19:23:09 | 2,10 Tsd. | 9,6700 |
04.10.24 19:23:09 | 400 | 9,6700 |
04.10.24 19:22:35 | 200 | 9,6750 |
04.10.24 19:22:35 | 110 | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:35 | 100 | 9,6750 |
04.10.24 19:22:34 | 263 | 9,6786 |
04.10.24 19:22:21 | 100 | 9,6750 |
04.10.24 19:22:03 | 100 | 9,6750 |
04.10.24 19:22:03 | 100 | 9,6750 |
04.10.24 19:22:03 | 500 | 9,6750 |
04.10.24 19:22:03 | 500 | 9,6750 |
04.10.24 19:20:28 | 162 | 9,6779 |
04.10.24 19:20:17 | 609 | 9,6750 |
04.10.24 19:20:17 | 244 | 9,6750 |
04.10.24 19:18:29 | 100 | 9,6750 |
04.10.24 19:17:42 | 500 | 9,6784 |
04.10.24 19:17:15 | 342 | 9,6712 |
04.10.24 19:17:05 | 856 | 9,6750 |
04.10.24 19:16:39 | 200 | 9,6750 |