Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:20 | 558 | 9,6650 |
04.10.24 18:43:20 | 400 | 9,6650 |
04.10.24 18:43:20 | 300 | 9,6700 |
04.10.24 18:43:20 | 500 | 9,6650 |
04.10.24 18:43:11 | 300 | 9,6700 |
04.10.24 18:43:10 | 4,40 Tsd. | 9,6694 |
04.10.24 18:42:57 | 687 | 9,6690 |
04.10.24 18:42:46 | 100 | 9,6650 |
04.10.24 18:42:42 | 100 | 9,6650 |
04.10.24 18:42:42 | 100 | 9,6700 |
04.10.24 18:42:35 | 100 | 9,6650 |
04.10.24 18:42:35 | 956 | 9,6690 |
04.10.24 18:41:52 | 100 | 9,6650 |
04.10.24 18:41:50 | 100 | 9,6700 |
04.10.24 18:41:41 | 116 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:41 | 1,10 Tsd. | 9,6650 |
04.10.24 18:41:20 | 3,00 Tsd. | 9,6690 |
04.10.24 18:41:06 | 330 | 9,6650 |
04.10.24 18:41:06 | 500 | 9,6650 |
04.10.24 18:41:04 | 140 | 9,6680 |
04.10.24 18:40:52 | 150 | 9,6700 |
04.10.24 18:40:51 | 242 | 9,6620 |
04.10.24 18:40:50 | 1,07 Tsd. | 9,6650 |
04.10.24 18:40:42 | 349 | 9,6650 |
04.10.24 18:40:42 | 4,49 Tsd. | 9,6699 |
04.10.24 18:40:28 | 817 | 9,6635 |
04.10.24 18:40:28 | 100 | 9,6650 |
04.10.24 18:40:28 | 271 | 9,6682 |
04.10.24 18:39:36 | 100 | 9,6650 |
04.10.24 18:39:36 | 399 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:29 | 100 | 9,6650 |
04.10.24 18:39:14 | 100 | 9,6650 |
04.10.24 18:38:57 | 130 | 9,6650 |
04.10.24 18:38:30 | 3,00 Tsd. | 9,6699 |
04.10.24 18:38:28 | 3,00 Tsd. | 9,6650 |
04.10.24 18:38:27 | 100 | 9,6650 |
04.10.24 18:38:26 | 203 | 9,6650 |
04.10.24 18:38:25 | 100 | 9,6650 |
04.10.24 18:38:25 | 100 | 9,6650 |
04.10.24 18:38:25 | 100 | 9,6650 |
04.10.24 18:38:25 | 100 | 9,6650 |
04.10.24 18:38:25 | 770 | 9,6700 |
04.10.24 18:38:25 | 500 | 9,6700 |
04.10.24 18:38:25 | 200 | 9,6700 |
04.10.24 18:38:24 | 250 | 9,6650 |