Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:04 | 100 | 9,6650 |
04.10.24 18:02:54 | 500 | 9,6700 |
04.10.24 18:02:11 | 500 | 9,6600 |
04.10.24 18:02:00 | 100 | 9,6650 |
04.10.24 18:01:59 | 600 | 9,6700 |
04.10.24 18:01:59 | 470 | 9,6700 |
04.10.24 18:01:52 | 363 | 9,6629 |
04.10.24 18:01:51 | 178 | 9,6699 |
04.10.24 18:01:42 | 400 | 9,6700 |
04.10.24 18:01:22 | 500 | 9,6699 |
04.10.24 18:01:22 | 500 | 9,6650 |
04.10.24 18:01:18 | 100 | 9,6650 |
04.10.24 18:01:18 | 100 | 9,6650 |
04.10.24 18:01:16 | 186 | 9,6650 |
04.10.24 18:01:16 | 161 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:12 | 3,30 Tsd. | 9,6650 |
04.10.24 18:01:12 | 100 | 9,6657 |
04.10.24 18:01:12 | 100 | 9,6657 |
04.10.24 18:01:12 | 100 | 9,6657 |
04.10.24 18:01:12 | 100 | 9,6700 |
04.10.24 18:01:12 | 170 | 9,6657 |
04.10.24 18:01:12 | 100 | 9,6700 |
04.10.24 18:01:12 | 100 | 9,6700 |
04.10.24 18:01:12 | 170 | 9,6700 |
04.10.24 18:01:12 | 630 | 9,6700 |
04.10.24 18:01:10 | 100 | 9,6650 |
04.10.24 18:01:09 | 144 | 9,6700 |
04.10.24 18:01:09 | 500 | 9,6700 |
04.10.24 18:01:09 | 395 | 9,6700 |
04.10.24 18:01:09 | 146 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:08 | 100 | 9,6650 |
04.10.24 18:00:15 | 230 | 9,6650 |
04.10.24 18:00:14 | 300 | 9,6650 |
04.10.24 18:00:08 | 220 | 9,6660 |
04.10.24 18:00:08 | 100 | 9,6650 |
04.10.24 18:00:06 | 116 | 9,6650 |
04.10.24 18:00:02 | 104 | 9,6650 |
04.10.24 17:59:13 | 100 | 9,6699 |
04.10.24 17:58:46 | 390 | 9,6650 |
04.10.24 17:57:47 | 100 | 9,6650 |
04.10.24 17:57:23 | 542 | 9,6650 |
04.10.24 17:56:32 | 144 | 9,6660 |
04.10.24 17:55:23 | 300 | 9,6650 |
04.10.24 17:55:15 | 525 | 9,6650 |
04.10.24 17:55:15 | 475 | 9,6650 |