Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:08 | 300 | 9,6557 |
04.10.24 17:53:08 | 100 | 9,6557 |
04.10.24 17:53:08 | 100 | 9,6557 |
04.10.24 17:53:08 | 100 | 9,6600 |
04.10.24 17:53:08 | 400 | 9,6600 |
04.10.24 17:53:08 | 300 | 9,6600 |
04.10.24 17:53:08 | 100 | 9,6600 |
04.10.24 17:53:08 | 100 | 9,6600 |
04.10.24 17:53:08 | 1,00 Tsd. | 9,6597 |
04.10.24 17:53:08 | 378 | 9,6597 |
04.10.24 17:53:08 | 200 | 9,6600 |
04.10.24 17:53:08 | 899 | 9,6599 |
04.10.24 17:53:08 | 474 | 9,6593 |
04.10.24 17:53:08 | 200 | 9,6597 |
04.10.24 17:53:08 | 100 | 9,6597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:08 | 200 | 9,6600 |
04.10.24 17:53:08 | 100 | 9,6600 |
04.10.24 17:53:08 | 470 | 9,6597 |
04.10.24 17:53:08 | 752 | 9,6594 |
04.10.24 17:53:08 | 364 | 9,6593 |
04.10.24 17:53:08 | 100 | 9,6600 |
04.10.24 17:53:08 | 148 | 9,6600 |
04.10.24 17:53:08 | 100 | 9,6600 |
04.10.24 17:53:08 | 416 | 9,6600 |
04.10.24 17:53:08 | 263 | 9,6600 |
04.10.24 17:53:08 | 640 | 9,6600 |
04.10.24 17:53:08 | 900 | 9,6600 |
04.10.24 17:53:08 | 3,70 Tsd. | 9,6600 |
04.10.24 17:53:08 | 3,20 Tsd. | 9,6600 |
04.10.24 17:53:08 | 100 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:18 | 100 | 9,6550 |
04.10.24 17:51:03 | 100 | 9,6550 |
04.10.24 17:51:01 | 1,50 Tsd. | 9,6550 |
04.10.24 17:50:42 | 100 | 9,6550 |
04.10.24 17:50:40 | 600 | 9,6588 |
04.10.24 17:50:23 | 100 | 9,6550 |
04.10.24 17:49:37 | 300 | 9,6580 |
04.10.24 17:49:27 | 2,97 Tsd. | 9,6593 |
04.10.24 17:49:27 | 2,97 Tsd. | 9,6599 |
04.10.24 17:49:26 | 700 | 9,6550 |
04.10.24 17:49:26 | 200 | 9,6550 |
04.10.24 17:49:24 | 101 | 9,6550 |
04.10.24 17:49:24 | 285 | 9,6550 |
04.10.24 17:49:24 | 100 | 9,6600 |
04.10.24 17:49:24 | 100 | 9,6600 |